-- MySQL dump 10.9
--
-- Host: kaohi    Database: uh88_weather
-- ------------------------------------------------------
-- Server version	3.23.54-max
/*!40014 SET @OLD_UNIQUE_CHECKS=@@UNIQUE_CHECKS, UNIQUE_CHECKS=0 */;
/*!40014 SET @OLD_FOREIGN_KEY_CHECKS=@@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS=0 */;
/*!40101 SET @OLD_SQL_MODE=@@SQL_MODE, SQL_MODE='NO_AUTO_VALUE_ON_ZERO' */;
/*!40111 SET @OLD_SQL_NOTES=@@SQL_NOTES, SQL_NOTES=0 */;

--
-- Table structure for table `tcs_data`
--

DROP TABLE IF EXISTS `tcs_data`;
CREATE TABLE `tcs_data` (
  `time_utc` datetime NOT NULL default '0000-00-00 00:00:00',
  `domeazimuth` decimal(12,8) default NULL,
  PRIMARY KEY  (`time_utc`)
) TYPE=MyISAM;

--
-- Dumping data for table `tcs_data`
--

LOCK TABLES `tcs_data` WRITE;
/*!40000 ALTER TABLE `tcs_data` DISABLE KEYS */;
INSERT INTO `tcs_data` VALUES ('1998-01-04 16:28:03','200.82025655'),('1998-01-04 16:29:03','200.82314270'),('1998-01-04 16:30:03','200.82218065'),('1998-01-04 16:31:03','200.83468733'),('1998-01-04 16:32:03','200.82506681'),('1998-01-04 16:33:03','200.82218065'),('1998-01-04 16:34:03','200.82314270'),('1998-01-04 16:35:03','200.81881347'),('1998-01-04 16:36:04','200.82458578'),('1998-01-04 16:37:03','200.82169963'),('1998-01-04 16:38:03','200.82073757'),('1998-01-04 16:39:03','200.82747194'),('1998-01-04 16:40:03','200.82218065'),('1998-01-04 16:41:03','200.82121860'),('1998-01-04 16:42:03','200.82314270'),('1998-01-04 16:43:03','200.82266168'),('1998-01-04 16:44:03','200.82699091'),('2008-04-04 03:18:49','200.82602886'),('2008-04-04 03:19:05','200.82314270'),('2008-04-04 03:20:05','200.83228220'),('2008-04-04 03:21:05','200.83180118'),('2008-04-04 03:22:04','200.82458578'),('2008-04-04 03:23:04','200.83083912'),('2008-04-04 03:24:03','200.82987707'),('2008-04-04 03:25:03','200.82987707'),('2008-04-04 03:26:03','200.82987707'),('2008-04-04 03:27:03','200.84190273'),('2008-04-04 03:28:03','200.82987707'),('2008-04-04 03:29:03','200.83420631'),('2008-04-04 03:30:03','200.84238375'),('2008-04-04 03:31:03','200.83805452'),('2008-04-04 03:32:03','200.83949759'),('2008-04-04 03:33:03','200.83228220'),('2008-04-04 03:34:03','200.83564939'),('2008-04-04 03:35:03','200.84478888'),('2008-04-04 03:36:03','200.83757349'),('2008-04-04 03:37:03','200.83372528'),('2008-04-04 03:38:03','200.83901657'),('2008-04-04 03:39:03','200.84094067'),('2008-04-04 03:40:04','200.83276323'),('2008-04-04 03:41:04','200.83132015'),('2008-04-04 03:42:03','200.82939604'),('2008-04-04 03:43:03','200.83132015'),('2008-04-04 03:44:04','200.83516836'),('2008-04-04 03:45:04','200.83324425'),('2008-04-04 03:46:04','200.84575094'),('2008-04-04 03:47:03','200.84045965'),('2008-04-04 03:48:03','200.83949759'),('2008-04-04 03:49:04','200.83661144'),('2008-04-04 03:50:04','200.84286478'),('2008-04-04 03:51:03','200.84575094'),('2008-04-04 03:52:03','200.84430786'),('2008-04-04 03:53:03','200.84863709'),('2008-04-04 03:54:04','200.84478888'),('2008-04-04 03:55:04','200.84815607'),('2008-04-04 03:56:03','200.84142170'),('2008-04-04 03:57:03','200.84045965'),('2008-04-04 03:58:03','200.83468733'),('2008-04-04 03:59:04','200.83709246'),('2008-04-04 04:00:03','200.83709246'),('2008-04-04 04:01:03','200.84623196'),('2008-04-04 04:02:04','200.85344735'),('2008-04-04 04:03:04','200.84575094'),('2008-04-04 04:04:03','200.83661144'),('2008-04-04 04:05:03','200.83853554'),('2008-04-04 04:06:04','200.84190273'),('2008-04-04 04:07:04','200.84142170'),('2008-04-04 04:08:03','200.84045965'),('2008-04-04 04:09:03','200.84238375'),('2008-04-04 04:10:04','200.83709246'),('2008-04-04 04:11:03','200.83613041'),('2008-04-04 04:12:03','200.84526991'),('2008-04-04 04:13:03','200.84382683'),('2008-04-04 04:14:04','200.83035810'),('2008-04-04 04:15:04','200.83757349'),('2008-04-04 04:16:03','200.82602886'),('2008-04-04 04:17:03','200.83324425'),('2008-04-04 04:18:04','200.83468733'),('2008-04-04 04:19:03','200.83757349'),('2008-04-04 04:20:03','200.83276323'),('2008-04-04 04:21:03','200.83276323'),('2008-04-04 04:22:04','200.83709246'),('2008-04-04 04:23:03','200.83564939'),('2008-04-04 04:24:03','200.83132015'),('2008-04-04 04:25:04','200.82602886'),('2008-04-04 04:26:04','200.82987707'),('2008-04-04 04:27:04','200.83372528'),('2008-04-04 04:28:03','200.83516836'),('2008-04-04 04:29:03','200.82939604'),('2008-04-04 04:30:04','200.83853554'),('2008-04-04 04:31:04','200.83516836'),('2008-04-04 04:32:04','200.83997862'),('2008-04-04 04:33:04','200.84478888'),('2008-04-04 04:34:04','200.83709246'),('2008-04-04 04:35:03','200.83276323'),('2008-04-04 04:36:04','200.83132015'),('2008-04-04 04:37:03','200.83709246'),('2008-04-04 04:38:03','200.83516836'),('2008-04-04 04:39:03','200.83901657'),('2008-04-04 04:40:04','200.83757349'),('2008-04-04 04:41:04','200.84623196'),('2008-04-04 04:42:04','200.83949759'),('2008-04-04 04:43:04','200.84334580'),('2008-04-04 04:44:04','200.84286478'),('2008-04-04 04:45:03','200.84719401'),('2008-04-04 04:46:03','200.84719401'),('2008-04-04 04:47:04','200.83901657'),('2008-04-04 04:48:04','200.83901657'),('2008-04-04 04:49:04','200.82939604'),('2008-04-04 04:50:04','200.83949759'),('2008-04-04 04:51:04','200.83805452'),('2008-04-04 04:52:03','200.83709246'),('2008-04-04 04:53:03','200.83324425'),('2008-04-04 04:54:04','200.83420631'),('2008-04-04 04:55:04','200.83420631'),('2008-04-04 04:56:04','200.83468733'),('2008-04-04 04:57:04','200.83420631'),('2008-04-04 04:58:04','200.82747194'),('2008-04-04 04:59:04','200.83132015'),('2008-04-04 05:00:04','200.83805452'),('2008-04-04 05:01:04','200.84045965'),('2008-04-04 05:02:03','200.83324425'),('2008-04-04 05:03:03','200.83709246'),('2008-04-04 05:04:03','200.83420631'),('2008-04-04 05:05:04','200.83709246'),('2008-04-04 05:06:04','200.83180118'),('2008-04-04 05:07:04','200.82843399'),('2008-04-04 05:08:04','200.82843399'),('2008-04-04 05:09:04','200.82987707'),('2008-04-04 05:10:03','200.83035810'),('2008-04-04 05:11:03','200.83420631'),('2008-04-04 05:12:03','200.82843399'),('2008-04-04 05:13:03','200.82987707'),('2008-04-04 05:14:03','200.79043292'),('2008-04-04 05:15:04','199.54938536'),('2008-04-04 05:16:04','198.23377873'),('2008-04-04 05:17:03','198.11015500'),('2008-04-04 05:18:03','198.32228755'),('2008-04-04 05:19:04','198.53297702'),('2008-04-04 05:20:04','198.74751470'),('2008-04-04 05:21:04','198.88075895'),('2008-04-04 05:22:04','199.00774987'),('2008-04-04 05:23:04','199.10924639'),('2008-04-04 05:24:03','199.17177980'),('2008-04-04 05:25:03','199.25114912'),('2008-04-04 05:26:03','199.26750401'),('2008-04-04 05:27:03','199.33436665'),('2008-04-04 05:28:03','199.43153394'),('2008-04-04 05:29:03','199.48973811'),('2008-04-04 05:30:04','199.50176376'),('2008-04-04 05:31:04','199.53447354'),('2008-04-04 05:32:04','199.54457509'),('2008-04-04 05:33:04','199.56814538'),('2008-04-04 05:34:04','199.60422234'),('2008-04-04 05:35:04','199.66194548'),('2008-04-04 05:36:04','199.66242651'),('2008-04-04 05:37:03','199.66194548'),('2008-04-04 05:38:03','199.66531267'),('2008-04-04 05:39:04','199.69369321'),('2008-04-04 05:40:04','199.69176911'),('2008-04-04 05:41:04','199.69417424'),('2008-04-04 05:42:04','199.70571887'),('2008-04-04 05:43:04','199.70764297'),('2008-04-04 05:44:03','199.71149118'),('2008-04-04 05:45:03','199.71726350'),('2008-04-04 05:46:04','199.72303581'),('2008-04-04 05:47:04','199.72977018'),('2008-04-04 05:48:04','199.73409941'),('2008-04-04 05:49:04','199.73602352'),('2008-04-04 05:50:04','199.74468199'),('2008-04-04 05:51:04','199.75670764'),('2008-04-04 05:52:03','196.30582576'),('2008-04-04 05:53:03','190.58353821'),('2008-04-04 05:54:04','186.17830037'),('2008-04-04 05:55:04','186.13356494'),('2008-04-04 05:56:04','172.23768038'),('2008-04-04 05:57:04','179.97258151'),('2008-04-04 05:58:03','184.99882416'),('2008-04-04 05:59:04','192.15505077'),('2008-04-04 06:00:04','206.41555318'),('2008-04-04 06:01:04','226.64174238'),('2008-04-04 06:02:04','226.64270444'),('2008-04-04 06:03:04','226.64078033'),('2008-04-04 06:04:04','226.64270444'),('2008-04-04 06:05:04','228.69716729'),('2008-04-04 06:06:04','228.69668626'),('2008-04-04 06:07:04','228.69764832'),('2008-04-04 06:08:04','228.70101550'),('2008-04-04 06:09:03','228.70197755'),('2008-04-04 06:10:04','228.74815607'),('2008-04-04 06:11:04','228.80443613'),('2008-04-04 06:12:04','228.90785676'),('2008-04-04 06:13:04','228.91747728'),('2008-04-04 06:14:03','228.93142704'),('2008-04-04 06:15:03','228.94922501'),('2008-04-04 06:16:03','228.97904864'),('2008-04-04 06:17:04','228.98145377'),('2008-04-04 06:18:04','228.98818813'),('2008-04-04 06:19:04','228.99540353'),('2008-04-04 06:20:04','228.99780866'),('2008-04-04 06:21:04','229.00646713'),('2008-04-04 06:22:04','229.01704971'),('2008-04-04 06:23:04','229.01560663'),('2008-04-04 06:24:04','229.01945484'),('2008-04-04 06:25:04','229.02474613'),('2008-04-04 06:26:04','229.02378407'),('2008-04-04 06:27:03','229.02667023'),('2008-04-04 06:28:03','229.02811331'),('2008-04-04 06:29:04','229.02715126'),('2008-04-04 06:30:04','229.02955639'),('2008-04-04 06:31:04','229.03148049'),('2008-04-04 06:32:04','229.03388562'),('2008-04-04 06:33:03','229.03148049'),('2008-04-04 06:34:03','229.03532870'),('2008-04-04 06:35:03','229.03340460'),('2008-04-04 06:36:04','229.04158204'),('2008-04-04 06:37:04','229.04783538'),('2008-04-04 06:38:04','229.04687333'),('2008-04-04 06:39:04','229.04398717'),('2008-04-04 06:40:04','229.04735436'),('2008-04-04 06:41:04','229.05505077'),('2008-04-04 06:42:04','229.05889898'),('2008-04-04 06:43:03','229.06082309'),('2008-04-04 06:44:03','229.05649385'),('2008-04-04 06:45:04','229.05456975'),('2008-04-04 06:46:04','229.06034206'),('2008-04-04 06:47:04','229.06996259'),('2008-04-04 06:48:04','229.06948156'),('2008-04-04 06:49:04','229.06419027'),('2008-04-04 06:50:04','229.07188669'),('2008-04-04 06:51:04','229.07669695'),('2008-04-04 06:52:03','229.07621593'),('2008-04-04 06:53:03','229.07525387'),('2008-04-04 06:54:03','229.08487440'),('2008-04-04 06:55:04','229.08295029'),('2008-04-04 06:56:04','229.08920363'),('2008-04-04 06:57:04','229.09690005'),('2008-04-04 06:58:04','229.09834313'),('2008-04-04 06:59:04','229.09738108'),('2008-04-04 07:00:03','229.09257082'),('2008-04-04 07:01:03','229.10026724'),('2008-04-04 07:02:03','229.10267237'),('2008-04-04 07:03:04','229.10363442'),('2008-04-04 07:04:04','229.10459647'),('2008-04-04 07:05:04','229.10219134'),('2008-04-04 07:06:03','229.11036879'),('2008-04-04 07:07:03','229.10748263'),('2008-04-04 07:08:03','229.10748263'),('2008-04-04 07:09:04','229.10988776'),('2008-04-04 07:10:04','229.10411545'),('2008-04-04 07:11:03','229.11421700'),('2008-04-04 07:12:03','229.11469802'),('2008-04-04 07:13:03','229.11517905'),('2008-04-04 07:14:04','229.11229289'),('2008-04-04 07:15:04','229.11517905'),('2008-04-04 07:16:04','229.11325494'),('2008-04-04 07:17:04','229.11517905'),('2008-04-04 07:18:04','229.11854623'),('2008-04-04 07:19:04','229.11710315'),('2008-04-04 07:20:04','229.11998931'),('2008-04-04 07:21:04','229.11710315'),('2008-04-04 07:22:03','229.12383752'),('2008-04-04 07:23:03','229.12383752'),('2008-04-04 07:24:03','229.12287547'),('2008-04-04 07:25:04','229.12383752'),('2008-04-04 07:26:04','229.12576162'),('2008-04-04 07:27:04','229.12672368'),('2008-04-04 07:28:04','229.12720470'),('2008-04-04 07:29:04','229.12720470'),('2008-04-04 07:30:03','229.12720470'),('2008-04-04 07:31:03','229.12768573'),('2008-04-04 07:32:04','229.12816676'),('2008-04-04 07:33:04','229.12912881'),('2008-04-04 07:34:04','229.12960983'),('2008-04-04 07:35:04','229.13153394'),('2008-04-04 07:36:04','229.13153394'),('2008-04-04 07:37:03','229.13297702'),('2008-04-04 07:38:03','229.13345804'),('2008-04-04 07:39:04','229.13345804'),('2008-04-04 07:40:04','229.13393907'),('2008-04-04 07:41:04','229.13297702'),('2008-04-04 07:42:04','229.13393907'),('2008-04-04 07:43:03','229.13345804'),('2008-04-04 07:44:03','229.13345804'),('2008-04-04 07:45:04','229.13201497'),('2008-04-04 07:46:04','229.13345804'),('2008-04-04 07:47:04','229.13393907'),('2008-04-04 07:48:04','229.13538215'),('2008-04-04 07:49:04','229.13634420'),('2008-04-04 07:50:04','229.13682523'),('2008-04-04 07:51:04','229.13730625'),('2008-04-04 07:52:04','229.13778728'),('2008-04-04 07:53:03','229.13778728'),('2008-04-04 07:54:03','229.13874933'),('2008-04-04 07:55:04','229.14019241'),('2008-04-04 07:56:04','229.13874933'),('2008-04-04 07:57:03','229.13778728'),('2008-04-04 07:58:04','229.13971138'),('2008-04-04 07:59:04','229.14019241'),('2008-04-04 08:00:04','229.14115446'),('2008-04-04 08:01:04','229.14211652'),('2008-04-04 08:02:04','229.14163549'),('2008-04-04 08:03:04','229.14259754'),('2008-04-04 08:04:03','229.14115446'),('2008-04-04 08:05:03','229.14307857'),('2008-04-04 08:06:03','229.14211652'),('2008-04-04 08:07:04','229.14163549'),('2008-04-04 08:08:04','229.14452165'),('2008-04-04 08:09:04','229.14452165'),('2008-04-04 08:10:04','229.14596472'),('2008-04-04 08:11:04','229.14788883'),('2008-04-04 08:12:03','229.14692678'),('2008-04-04 08:13:03','229.14788883'),('2008-04-04 08:14:03','229.14933191'),('2008-04-04 08:15:04','229.15029396'),('2008-04-04 08:16:04','229.15077499'),('2008-04-04 08:17:04','229.15173704'),('2008-04-04 08:18:04','229.15077499'),('2008-04-04 08:19:03','229.15221807'),('2008-04-04 08:20:03','229.15462320'),('2008-04-04 08:21:03','229.15606627'),('2008-04-04 08:22:04','229.15991448'),('2008-04-04 08:23:04','229.15895243'),('2008-04-04 08:24:04','229.16087654'),('2008-04-04 08:25:04','229.16280064'),('2008-04-04 08:26:04','229.16328167'),('2008-04-04 08:27:04','229.16183859'),('2008-04-04 08:28:03','229.16809193'),('2008-04-04 08:29:03','229.17049706'),('2008-04-04 08:30:03','229.17290219'),('2008-04-04 08:31:04','229.17290219'),('2008-04-04 08:32:04','229.17530732'),('2008-04-04 08:33:04','229.17723143'),('2008-04-04 08:34:04','229.17578835'),('2008-04-04 08:35:04','229.17819348'),('2008-04-04 08:36:04','229.17915553'),('2008-04-04 08:37:04','229.17867451'),('2008-04-04 08:38:03','229.18059861'),('2008-04-04 08:39:03','229.18252272'),('2008-04-04 08:40:03','229.18252272'),('2008-04-04 08:42:04','229.18348477'),('2008-04-04 08:43:04','229.18300374'),('2008-04-04 08:44:04','229.18588990'),('2008-04-04 08:45:04','229.18540887'),('2008-04-04 08:46:04','229.18637092'),('2008-04-04 08:47:04','229.18781400'),('2008-04-04 08:48:04','229.19021913'),('2008-04-04 08:49:04','229.18973811'),('2008-04-04 08:50:04','229.19021913'),('2008-04-04 08:51:03','229.19214324'),('2008-04-04 08:52:03','229.19118119'),('2008-04-04 08:53:04','229.19070016'),('2008-04-04 08:54:04','229.19262427'),('2008-04-04 08:55:04','229.19358632'),('2008-04-04 08:56:04','229.19454837'),('2008-04-04 08:57:04','229.19502940'),('2008-04-04 08:58:04','229.19599145'),('2008-04-04 08:59:04','229.19551042'),('2008-04-04 09:00:04','229.19502940'),('2008-04-04 09:01:03','229.19743453'),('2008-04-04 09:02:03','229.19791555'),('2008-04-04 09:03:03','229.19839658'),('2008-04-04 09:04:03','229.19743453'),('2008-04-04 09:05:03','229.19983966'),('2008-04-04 09:06:04','229.20128274'),('2008-04-04 09:07:04','229.19935863'),('2008-04-04 09:08:04','229.20224479'),('2008-04-04 09:09:04','229.20657402'),('2008-04-04 09:10:04','229.20416889'),('2008-04-04 09:11:04','229.20609300'),('2008-04-04 09:12:03','229.20801710'),('2008-04-04 09:13:03','229.21282737'),('2008-04-04 09:14:04','229.20561197'),('2008-04-04 09:15:04','229.21571352'),('2008-04-04 09:16:04','229.21859968'),('2008-04-04 09:17:04','229.22100481'),('2008-04-04 09:18:04','229.22100481'),('2008-04-04 09:19:04','229.22004276'),('2008-04-04 09:20:04','229.22340994'),('2008-04-04 09:21:03','229.23254944'),('2008-04-04 09:22:03','229.23206841'),('2008-04-04 09:23:04','229.24072688'),('2008-04-04 09:24:04','229.24553715'),('2008-04-04 09:25:04','229.25034741'),('2008-04-04 09:26:04','229.25082843'),('2008-04-04 09:27:04','229.26189204'),('2008-04-04 09:28:04','229.26237306'),('2008-04-04 09:29:03','229.25900588'),('2008-04-04 09:30:03','229.26958846'),('2008-04-04 09:31:04','229.27103153'),('2008-04-04 09:32:04','229.27295564'),('2008-04-04 09:33:04','229.27728487'),('2008-04-04 09:34:04','229.28161411'),('2008-04-04 09:35:04','229.28882950'),('2008-04-04 09:36:03','229.28979156'),('2008-04-04 09:37:03','229.29267771'),('2008-04-04 09:38:03','229.29267771'),('2008-04-04 09:39:04','229.29219669'),('2008-04-04 09:40:04','229.29604490'),('2008-04-04 09:41:04','229.29652592'),('2008-04-04 09:42:04','229.30037413'),('2008-04-04 09:43:03','229.30662747'),('2008-04-04 09:44:03','229.30807055'),('2008-04-04 09:45:04','229.31095671'),('2008-04-04 09:46:03','229.31336184'),('2008-04-04 09:47:03','229.31913415'),('2008-04-04 09:48:04','229.32250134'),('2008-04-04 09:49:04','229.32346339'),('2008-04-04 09:50:04','229.32683057'),('2008-04-04 09:51:04','229.32490647'),('2008-04-04 09:52:03','229.32827365'),('2008-04-04 09:53:03','229.32875468'),('2008-04-04 09:54:04','229.33356494'),('2008-04-04 09:55:04','229.33789417'),('2008-04-04 09:56:04','229.33837520'),('2008-04-04 09:57:04','229.34126136'),('2008-04-04 09:58:04','229.34607162'),('2008-04-04 09:59:03','229.35040086'),('2008-04-04 10:00:03','229.36435061'),('2008-04-04 10:01:04','229.37252806'),('2008-04-04 10:02:04','229.37830037'),('2008-04-04 10:03:04','229.38214858'),('2008-04-04 10:04:04','229.40716195'),('2008-04-04 10:05:04','229.40812400'),('2008-04-04 10:06:04','229.40090861'),('2008-04-04 10:07:03','229.41485836'),('2008-04-04 10:08:03','229.44420096'),('2008-04-04 10:09:04','229.43939070'),('2008-04-04 10:10:04','229.44516301'),('2008-04-04 10:11:04','229.48220203'),('2008-04-04 10:12:04','229.50913950'),('2008-04-04 10:13:04','229.57071085'),('2008-04-04 10:14:04','229.69433458'),('2008-04-04 10:15:04','229.79005879'),('2008-04-04 10:16:03','229.87279530'),('2008-04-04 10:17:03','229.88482095'),('2008-04-04 10:18:04','230.00555852'),('2008-04-04 10:19:04','230.10464992'),('2008-04-04 10:20:04','230.24703367'),('2008-04-04 10:21:03','230.28118653'),('2008-04-04 10:22:03','230.41731694'),('2008-04-04 10:23:04','230.48466061'),('2008-04-04 10:24:03','230.64147515'),('2008-04-04 10:25:03','230.94115446'),('2008-04-04 10:26:03','231.05371459'),('2008-04-04 10:27:04','231.07920898'),('2008-04-04 10:28:03','231.09604490'),('2008-04-04 10:29:03','231.10037413'),('2008-04-04 10:30:04','231.10614645'),('2008-04-04 10:31:04','231.10758952'),('2008-04-04 10:32:03','231.10614645'),('2008-04-04 10:33:04','231.10518439'),('2008-04-04 10:34:03','231.11384286'),('2008-04-04 10:35:03','231.10614645'),('2008-04-04 10:36:04','231.10951363'),('2008-04-04 10:37:03','231.11672902'),('2008-04-04 10:38:03','231.12057723'),('2008-04-04 10:39:04','231.12057723'),('2008-04-04 10:40:03','231.11384286'),('2008-04-04 10:41:03','231.11336184'),('2008-04-04 10:42:04','231.12057723'),('2008-04-04 10:43:04','231.12009621'),('2008-04-04 10:44:03','231.12731160'),('2008-04-04 10:45:03','231.12827365'),('2008-04-04 10:46:04','231.12634955'),('2008-04-04 10:47:04','231.11769107'),('2008-04-04 10:48:03','231.13356494'),('2008-04-04 10:49:03','231.13164083'),('2008-04-04 10:50:04','231.12634955'),('2008-04-04 10:51:04','231.11913415'),('2008-04-04 10:52:03','231.12875468'),('2008-04-04 10:53:03','231.11721005'),('2008-04-04 10:54:04','231.13452699'),('2008-04-04 10:55:04','231.12057723'),('2008-04-04 10:56:03','231.12586852'),('2008-04-04 10:57:03','231.12105826'),('2008-04-04 10:58:03','231.12298236'),('2008-04-04 10:59:04','231.12538749'),('2008-04-04 11:00:04','231.12971673'),('2008-04-04 11:01:03','231.12442544'),('2008-04-04 11:02:03','231.11865313'),('2008-04-04 11:03:04','231.12153928'),('2008-04-04 11:04:03','231.12683057'),('2008-04-04 11:05:03','231.12105826'),('2008-04-04 11:06:04','231.12586852'),('2008-04-04 11:07:04','231.12490647'),('2008-04-04 11:08:03','231.11961518'),('2008-04-04 11:09:03','231.12202031'),('2008-04-04 11:10:04','231.12298236'),('2008-04-04 11:11:03','231.13164083'),('2008-04-04 11:12:03','231.13019776'),('2008-04-04 11:13:03','231.12394441'),('2008-04-04 11:14:03','231.13308391'),('2008-04-04 11:15:03','231.12202031'),('2008-04-04 11:16:04','231.12009621'),('2008-04-04 11:17:04','231.12442544'),('2008-04-04 11:18:03','231.13019776'),('2008-04-04 11:19:03','231.12634955'),('2008-04-04 11:20:04','231.13115981'),('2008-04-04 11:21:03','231.12298236'),('2008-04-04 11:22:03','231.12634955'),('2008-04-04 11:23:04','231.12250134'),('2008-04-04 11:24:04','231.12394441'),('2008-04-04 11:25:04','231.12442544'),('2008-04-04 11:26:03','231.12779262'),('2008-04-04 11:27:03','231.12298236'),('2008-04-04 11:28:03','231.12346339'),('2008-04-04 11:29:04','231.12394441'),('2008-04-04 11:30:03','231.12202031'),('2008-04-04 11:31:03','231.12490647'),('2008-04-04 11:32:04','231.12057723'),('2008-04-04 11:33:04','231.12490647'),('2008-04-04 11:34:03','231.12634955'),('2008-04-04 11:35:03','231.12586852'),('2008-04-04 11:36:04','231.12634955'),('2008-04-04 11:37:03','231.12442544'),('2008-04-04 11:38:03','231.12442544'),('2008-04-04 11:39:05','231.12683057'),('2008-04-04 11:40:03','231.12538749'),('2008-04-04 11:41:03','231.12875468'),('2008-04-04 11:42:04','231.11721005'),('2008-04-04 11:43:04','231.12250134'),('2008-04-04 11:44:03','231.12153928'),('2008-04-04 11:45:03','231.12971673'),('2008-04-04 11:46:04','231.12586852'),('2008-04-04 11:47:04','231.12586852'),('2008-04-04 11:48:03','231.12057723'),('2008-04-04 11:49:03','231.12586852'),('2008-04-04 11:50:04','231.12202031'),('2008-04-04 11:51:04','231.12153928'),('2008-04-04 11:52:03','231.12394441'),('2008-04-04 11:53:03','231.12779262'),('2008-04-04 11:54:04','231.12875468'),('2008-04-04 11:55:04','231.12346339'),('2008-04-04 11:56:03','231.12442544'),('2008-04-04 11:57:03','231.13067878'),('2008-04-04 11:58:04','231.12394441'),('2008-04-04 11:59:04','231.12490647'),('2008-04-04 12:00:03','231.12586852'),('2008-04-04 12:01:03','231.12394441'),('2008-04-04 12:02:04','231.12586852'),('2008-04-04 12:03:04','231.13164083'),('2008-04-04 12:04:04','231.12586852'),('2008-04-04 12:05:03','231.12923570'),('2008-04-04 12:06:03','231.12490647'),('2008-04-04 12:07:04','231.12105826'),('2008-04-04 12:08:04','231.12298236'),('2008-04-04 12:09:03','231.12490647'),('2008-04-04 12:10:03','231.12442544'),('2008-04-04 12:11:04','231.12057723'),('2008-04-04 12:12:03','231.12250134'),('2008-04-04 12:13:03','231.12827365'),('2008-04-04 12:14:03','231.12683057'),('2008-04-04 12:15:04','231.12394441'),('2008-04-04 12:16:03','231.12298236'),('2008-04-04 12:17:03','231.12490647'),('2008-04-04 12:18:04','231.12346339'),('2008-04-04 12:19:03','231.12202031'),('2008-04-04 12:20:03','231.12827365'),('2008-04-04 12:21:04','231.12202031'),('2008-04-04 12:22:04','231.12250134'),('2008-04-04 12:23:04','231.12586852'),('2008-04-04 12:24:03','231.12683057'),('2008-04-04 12:25:03','231.13019776'),('2008-04-04 12:26:04','231.12298236'),('2008-04-04 12:27:03','231.12538749'),('2008-04-04 12:28:03','231.12586852'),('2008-04-04 12:29:03','231.12538749'),('2008-04-04 12:30:04','231.12202031'),('2008-04-04 12:31:03','231.12250134'),('2008-04-04 12:32:03','231.13115981'),('2008-04-04 12:33:04','231.13019776'),('2008-04-04 12:34:03','231.12442544'),('2008-04-04 12:35:03','231.13308391'),('2008-04-04 12:36:04','231.12586852'),('2008-04-04 12:37:03','231.12779262'),('2008-04-04 12:38:03','231.12875468'),('2008-04-04 12:39:04','231.12875468'),('2008-04-04 12:40:03','231.12971673'),('2008-04-04 12:41:03','231.13260289'),('2008-04-04 12:42:04','231.12490647'),('2008-04-04 12:43:03','231.12105826'),('2008-04-04 12:44:03','231.12586852'),('2008-04-04 12:45:04','231.12634955'),('2008-04-04 12:46:04','231.13452699'),('2008-04-04 12:47:03','231.12827365'),('2008-04-04 12:48:03','231.12346339'),('2008-04-04 12:49:04','231.12683057'),('2008-04-04 12:50:03','231.12731160'),('2008-04-04 12:51:03','231.13019776'),('2008-04-04 12:52:04','231.12298236'),('2008-04-04 12:53:04','231.12971673'),('2008-04-04 12:54:03','231.12683057'),('2008-04-04 12:55:03','231.12490647'),('2008-04-04 12:56:03','231.12586852'),('2008-04-04 12:57:04','231.12490647'),('2008-04-04 12:58:03','231.12490647'),('2008-04-04 12:59:03','231.12442544'),('2008-04-04 13:00:04','231.12827365'),('2008-04-04 13:01:03','231.12394441'),('2008-04-04 13:02:03','231.12490647'),('2008-04-04 13:03:03','231.12827365'),('2008-04-04 13:04:04','231.12490647'),('2008-04-04 13:05:04','231.12731160'),('2008-04-04 13:06:03','231.12442544'),('2008-04-04 13:07:03','231.12683057'),('2008-04-04 13:08:04','231.12490647'),('2008-04-04 13:09:03','231.12586852'),('2008-04-04 13:10:03','231.12490647'),('2008-04-04 13:11:03','231.12971673'),('2008-04-04 13:12:04','231.12586852'),('2008-04-04 13:13:03','231.12105826'),('2008-04-04 13:14:03','231.12586852'),('2008-04-04 13:15:03','231.12683057'),('2008-04-04 13:16:04','231.12586852'),('2008-04-04 13:17:03','231.13308391'),('2008-04-04 13:18:03','231.12731160'),('2008-04-04 13:19:03','231.13019776'),('2008-04-04 13:20:03','231.12538749'),('2008-04-04 13:21:03','231.12875468'),('2008-04-04 13:22:04','231.12923570'),('2008-04-04 13:23:03','231.12346339'),('2008-04-04 13:24:03','231.12779262'),('2008-04-04 13:25:04','231.12779262'),('2008-04-04 13:26:03','231.12875468'),('2008-04-04 13:27:03','231.12394441'),('2008-04-04 13:28:03','231.12683057'),('2008-04-04 13:29:03','231.12779262'),('2008-04-04 13:30:03','231.12683057'),('2008-04-04 13:31:04','231.12923570'),('2008-04-04 13:32:03','231.12490647'),('2008-04-04 13:33:03','231.12971673'),('2008-04-04 13:34:04','231.12683057'),('2008-04-04 13:35:04','231.12971673'),('2008-04-04 13:36:04','231.13164083'),('2008-04-04 13:37:03','231.12586852'),('2008-04-04 13:38:03','231.12394441'),('2008-04-04 13:39:03','231.12105826'),('2008-04-04 13:40:03','231.12731160'),('2008-04-04 13:41:04','231.12394441'),('2008-04-04 13:42:04','231.12683057'),('2008-04-04 13:43:03','231.12827365'),('2008-04-04 13:44:03','231.12731160'),('2008-04-04 13:45:04','231.12634955'),('2008-04-04 13:46:03','231.12586852'),('2008-04-04 13:47:04','231.12923570'),('2008-04-04 13:48:04','231.12683057'),('2008-04-04 13:49:03','231.12394441'),('2008-04-04 13:50:03','231.12731160'),('2008-04-04 13:51:04','231.12394441'),('2008-04-04 13:52:04','231.12586852'),('2008-04-04 13:53:03','231.12442544'),('2008-04-04 13:54:03','231.12538749'),('2008-04-04 13:56:04','231.12634955'),('2008-04-04 13:57:04','231.12586852'),('2008-04-04 13:58:03','231.12779262'),('2008-04-04 13:59:03','231.12731160'),('2008-04-04 14:00:04','231.12779262'),('2008-04-04 14:01:03','231.12538749'),('2008-04-04 14:02:03','231.12105826'),('2008-04-04 14:03:03','231.12153928'),('2008-04-04 14:04:04','231.12634955'),('2008-04-04 14:05:03','231.12538749'),('2008-04-04 14:06:03','231.12683057'),('2008-04-04 14:07:04','231.12634955'),('2008-04-04 14:08:03','231.12634955'),('2008-04-04 14:09:03','231.12779262'),('2008-04-04 14:10:04','231.12442544'),('2008-04-04 14:11:03','231.12586852'),('2008-04-04 14:12:03','231.12683057'),('2008-04-04 14:13:04','231.12827365'),('2008-04-04 14:14:03','231.12827365'),('2008-04-04 14:15:04','231.12875468'),('2008-04-04 14:16:04','231.12442544'),('2008-04-04 14:17:03','231.13067878'),('2008-04-04 14:18:03','231.12683057'),('2008-04-04 14:19:04','231.12683057'),('2008-04-04 14:20:03','231.12346339'),('2008-04-04 14:21:03','231.12875468'),('2008-04-04 14:22:03','231.12683057'),('2008-04-04 14:23:04','231.12538749'),('2008-04-04 14:24:03','231.13019776'),('2008-04-04 14:25:03','231.13212186'),('2008-04-04 14:26:03','231.12875468'),('2008-04-04 14:27:04','231.12634955'),('2008-04-04 14:28:03','231.13019776'),('2008-04-04 14:29:03','231.13019776'),('2008-04-04 14:30:04','231.12731160'),('2008-04-04 14:31:03','231.12923570'),('2008-04-04 14:32:03','231.12779262'),('2008-04-04 14:33:04','231.12538749'),('2008-04-04 14:34:04','231.12634955'),('2008-04-04 14:35:04','231.12923570'),('2008-04-04 14:36:03','231.12923570'),('2008-04-04 14:37:03','231.12683057'),('2008-04-04 14:38:04','231.12923570'),('2008-04-04 14:39:03','231.13164083'),('2008-04-04 14:40:03','231.12923570'),('2008-04-04 14:41:04','231.12634955'),('2008-04-04 14:42:03','231.12779262'),('2008-04-04 14:43:04','231.13067878'),('2008-04-04 14:44:04','231.12490647'),('2008-04-04 14:45:03','231.12827365'),('2008-04-04 14:46:03','231.12875468'),('2008-04-04 14:47:04','231.12634955'),('2008-04-04 14:48:04','231.12779262'),('2008-04-04 14:49:03','231.13019776'),('2008-04-04 14:50:03','231.12923570'),('2008-04-04 14:51:04','231.12731160'),('2008-04-04 14:52:04','231.13500802'),('2008-04-04 14:53:03','231.13019776'),('2008-04-04 14:54:03','231.13115981'),('2008-04-04 14:55:04','231.13019776'),('2008-04-04 14:56:04','231.13212186'),('2008-04-04 14:57:03','231.13260289'),('2008-04-04 14:58:03','231.13404596'),('2008-04-04 14:59:04','231.13067878'),('2008-04-04 15:00:03','231.13115981'),('2008-04-04 15:01:03','231.12827365'),('2008-04-04 15:02:04','231.12923570'),('2008-04-04 15:03:04','231.12923570'),('2008-04-04 15:04:03','231.13212186'),('2008-04-04 15:05:03','231.13019776'),('2008-04-04 15:06:03','231.13164083'),('2008-04-04 15:07:03','231.13933725'),('2008-04-04 15:08:03','231.13452699'),('2008-04-04 15:09:03','231.13356494'),('2008-04-04 15:10:04','231.13164083'),('2008-04-04 15:11:03','231.13452699'),('2008-04-04 15:12:03','231.13019776'),('2008-04-04 15:13:04','231.12586852'),('2008-04-04 15:14:03','231.13067878'),('2008-04-04 15:15:03','231.13789417'),('2008-04-04 15:16:03','231.13115981'),('2008-04-04 15:17:04','231.13404596'),('2008-04-04 15:18:04','231.13693212'),('2008-04-04 15:19:04','231.13452699'),('2008-04-04 15:20:03','231.13260289'),('2008-04-04 15:21:03','231.13404596'),('2008-04-04 15:22:04','231.13212186'),('2008-04-04 15:23:04','231.13548904'),('2008-04-04 15:24:03','231.13452699'),('2008-04-04 15:25:03','231.13452699'),('2008-04-04 15:26:03','231.13452699'),('2008-04-04 15:27:04','231.13404596'),('2008-04-04 15:28:04','231.13212186'),('2008-04-04 15:29:03','231.13260289'),('2008-04-04 15:30:03','231.13212186'),('2008-04-04 15:31:04','231.13500802'),('2008-04-04 15:32:04','231.13452699'),('2008-04-04 15:33:03','231.13115981'),('2008-04-04 15:34:03','231.13212186'),('2008-04-04 15:35:03','231.13404596'),('2008-04-04 15:36:04','231.13019776'),('2008-04-04 15:37:04','231.13260289'),('2008-04-04 15:38:04','231.13452699'),('2008-04-04 15:39:03','231.13837520'),('2008-04-04 15:40:03','231.14029931'),('2008-04-04 15:41:04','231.13837520'),('2008-04-04 15:42:04','231.13404596'),('2008-04-04 15:43:03','231.13597007'),('2008-04-04 15:44:03','231.14222341'),('2008-04-04 15:45:03','231.13933725'),('2008-04-04 15:46:04','231.14029931'),('2008-04-04 15:47:04','231.13741315'),('2008-04-04 15:48:04','231.13933725'),('2008-04-04 15:49:03','231.13837520'),('2008-04-04 15:50:03','231.13260289'),('2008-04-04 15:51:04','231.13452699'),('2008-04-04 15:52:04','231.13164083'),('2008-04-04 15:53:04','231.13019776'),('2008-04-04 15:54:03','231.13260289'),('2008-04-04 15:55:03','231.13741315'),('2008-04-04 15:56:04','231.13548904'),('2008-04-04 15:57:04','231.13693212'),('2008-04-04 15:58:03','231.13741315'),('2008-04-04 15:59:03','231.13693212'),('2008-04-04 16:00:03','231.13597007'),('2008-04-04 16:01:04','231.13548904'),('2008-04-04 16:02:04','231.13356494'),('2008-04-04 16:03:03','231.14318546'),('2008-04-04 16:04:03','231.13981828'),('2008-04-04 16:05:04','231.13789417'),('2008-04-04 16:06:04','231.12779262'),('2008-04-04 16:07:04','231.13452699'),('2008-04-04 16:08:03','231.13404596'),('2008-04-04 16:09:03','231.12971673'),('2008-04-04 16:10:03','231.14029931'),('2008-04-04 16:11:04','231.13356494'),('2008-04-04 16:12:03','231.13452699'),('2008-04-04 16:13:03','231.14318546'),('2008-04-04 16:14:03','231.13885623'),('2008-04-04 16:15:04','231.13164083'),('2008-04-04 16:16:04','231.13260289'),('2008-04-04 16:17:03','231.13693212'),('2008-04-04 16:18:03','231.13933725'),('2008-04-04 16:19:04','231.13741315'),('2008-04-04 16:20:04','231.13356494'),('2008-04-04 16:21:03','231.13019776'),('2008-04-04 16:22:03','231.13308391'),('2008-04-04 16:23:03','231.13548904'),('2008-04-04 16:24:04','231.14366649'),('2008-04-04 16:25:04','231.13789417'),('2008-04-04 16:26:03','231.13789417'),('2008-04-04 16:27:03','231.14222341'),('2008-04-04 16:28:04','231.13933725'),('2008-04-04 16:29:04','231.13933725'),('2008-04-04 16:30:03','231.14174238'),('2008-04-04 16:31:03','231.13645110'),('2008-04-04 16:32:03','231.14029931'),('2008-04-04 16:33:04','231.14029931'),('2008-04-04 16:34:04','231.14414751'),('2008-04-04 16:35:04','231.15376804'),('2008-04-04 16:36:03','231.14655265'),('2008-04-04 16:37:03','231.14895778'),('2008-04-04 16:38:03','231.13693212'),('2008-04-04 16:39:04','231.15761625'),('2008-04-04 16:40:04','231.14559059'),('2008-04-04 16:41:03','231.14462854'),('2008-04-04 16:42:03','231.14847675'),('2008-04-04 16:43:04','231.13933725'),('2008-04-04 16:44:04','231.14991983'),('2008-04-04 16:45:04','231.14607162'),('2008-04-04 16:46:03','231.14222341'),('2008-04-04 16:47:03','231.15328701'),('2008-04-04 16:48:04','231.13741315'),('2008-04-04 16:49:04','231.14174238'),('2008-04-04 16:50:03','231.14270444'),('2008-04-04 16:51:03','231.14126136'),('2008-04-04 16:52:03','231.14318546'),('2008-04-04 16:53:04','231.14510957'),('2008-04-04 16:54:04','231.14078033'),('2008-04-04 16:55:04','231.14703367'),('2008-04-04 16:56:04','231.14414751'),('2008-04-04 16:57:03','231.14895778'),('2008-04-04 16:58:03','231.14607162'),('2008-04-04 16:59:03','231.15376804'),('2008-04-04 17:00:04','231.16002138'),('2008-04-04 17:01:04','231.14462854'),('2008-04-04 17:02:04','231.14703367'),('2008-04-04 17:03:03','231.14414751'),('2008-04-04 17:04:03','231.14510957'),('2008-04-04 17:05:04','231.14655265'),('2008-04-04 17:06:04','231.14366649'),('2008-04-04 17:07:04','231.14799572'),('2008-04-04 17:08:04','231.14751470'),('2008-04-04 17:09:03','231.14510957'),('2008-04-04 17:10:03','231.15088188'),('2008-04-04 17:11:04','231.15761625'),('2008-04-04 17:12:04','231.16146446'),('2008-04-04 17:13:03','231.14799572'),('2008-04-04 17:14:03','231.14414751'),('2008-04-04 17:15:03','231.15136291'),('2008-04-04 17:16:04','231.14510957'),('2008-04-04 17:17:04','231.14943880'),('2008-04-04 17:18:04','231.17060396'),('2008-04-04 17:19:04','231.14799572'),('2008-04-04 17:20:03','231.14510957'),('2008-04-04 17:21:03','231.15713522'),('2008-04-04 17:22:04','231.15713522'),('2008-04-04 17:23:04','231.14510957'),('2008-04-04 17:24:04','231.15569214'),('2008-04-04 17:25:04','231.14366649'),('2008-04-04 17:26:03','231.14703367'),('2008-04-04 17:27:03','231.15136291'),('2008-04-04 17:28:04','231.14751470'),('2008-04-04 17:29:04','231.16194548'),('2008-04-04 17:30:04','231.16964190'),('2008-04-04 17:31:04','231.16194548'),('2008-04-04 17:32:04','231.15857830'),('2008-04-04 17:33:04','231.16386959'),('2008-04-04 17:34:04','231.17204703'),('2008-04-04 17:35:03','231.17204703'),('2008-04-04 17:36:03','231.17156601'),('2008-04-04 17:37:03','231.17878140'),('2008-04-04 17:38:04','231.16819882'),('2008-04-04 17:39:04','231.17300909'),('2008-04-04 17:40:04','231.16483164'),('2008-04-04 17:41:04','231.16723677'),('2008-04-04 17:42:04','231.17012293'),('2008-04-04 17:43:03','231.15761625'),('2008-04-04 17:44:03','231.17397114'),('2008-04-04 17:45:03','231.17493319'),('2008-04-04 17:46:04','231.17397114'),('2008-04-04 17:47:04','231.16627472'),('2008-04-04 17:48:04','231.16771780'),('2008-04-04 17:49:03','231.16627472'),('2008-04-04 17:50:03','231.17541422'),('2008-04-04 17:51:03','231.18743987'),('2008-04-04 17:52:04','231.16964190'),('2008-04-04 17:53:03','231.16675575'),('2008-04-04 17:54:03','231.15665420'),('2008-04-04 17:55:03','231.18936398'),('2008-04-04 17:56:04','231.19609834'),('2008-04-04 17:57:04','231.20379476'),('2008-04-04 17:58:04','231.20812400'),('2008-04-04 17:59:03','231.19609834'),('2008-04-04 18:00:03','231.18359166'),('2008-04-04 18:01:04','231.15328701'),('2008-04-04 18:02:04','231.19032603'),('2008-04-04 18:03:04','231.19369321'),('2008-04-04 18:04:03','231.19946553'),('2008-04-04 18:05:03','231.19321219'),('2008-04-04 18:06:04','231.20716195'),('2008-04-04 18:07:04','231.17300909'),('2008-04-04 18:08:04','231.18599679'),('2008-04-04 18:09:03','231.18214858'),('2008-04-04 18:10:03','231.21341529'),('2008-04-04 18:11:03','231.20379476'),('2008-04-04 18:12:04','231.22303581'),('2008-04-04 18:13:04','231.20042758'),('2008-04-04 18:14:04','231.32164618'),('2008-04-04 18:15:04','231.51165152'),('2008-04-04 18:16:03','231.92196686'),('2008-04-04 18:17:03','232.18701229'),('2008-04-04 18:18:04','232.32266168'),('2008-04-04 18:19:04','232.50448958'),('2008-04-04 18:20:04','232.64879743'),('2008-04-04 18:21:03','232.83735970'),('2008-04-04 18:22:03','232.99850347'),('2008-04-04 18:23:03','233.08460716'),('2008-04-04 18:24:04','233.25248530'),('2008-04-04 18:25:04','233.30684126'),('2008-04-04 18:26:04','233.36215927'),('2008-04-04 18:27:04','233.35879209'),('2008-04-04 18:28:03','233.46028862'),('2008-04-04 18:29:03','233.45114912'),('2008-04-04 18:30:03','233.45066809'),('2008-04-04 18:31:04','233.45740246'),('2008-04-04 18:32:04','233.48722608'),('2008-04-04 18:33:04','233.51656868'),('2008-04-04 18:34:03','233.64740780'),('2008-04-04 18:35:03','233.80133618'),('2008-04-04 18:36:04','233.88359166'),('2008-04-04 18:37:04','233.96007483'),('2008-04-04 18:38:04','234.00865847'),('2008-04-04 18:39:04','234.03848210'),('2008-04-04 18:40:04','234.04714057'),('2008-04-04 18:41:03','234.10053447'),('2008-04-04 18:42:03','234.15056120'),('2008-04-04 18:43:03','234.20203100'),('2008-04-04 18:44:04','234.27418493'),('2008-04-04 18:45:04','234.30400855'),('2008-04-04 18:46:04','234.31122394'),('2008-04-04 18:47:04','234.34489578'),('2008-04-04 18:48:04','234.31266702'),('2008-04-04 18:49:03','234.35932656'),('2008-04-04 18:50:03','234.33960449'),('2008-04-04 18:51:04','234.34056654'),('2008-04-04 18:52:04','234.34393373'),('2008-04-04 18:53:04','234.36269375'),('2008-04-04 18:54:04','234.35163014'),('2008-04-04 18:55:04','234.34537680'),('2008-04-04 18:56:04','234.35163014'),('2008-04-04 18:57:03','234.34585783'),('2008-04-04 18:58:03','234.35980759'),('2008-04-04 18:59:03','234.34730091'),('2008-04-04 19:01:04','234.34008552'),('2008-04-04 19:02:04','234.35114912'),('2008-04-04 19:03:04','234.34826296'),('2008-04-04 19:04:04','234.35740246'),('2008-04-04 19:05:04','234.34537680'),('2008-04-04 19:06:03','234.34585783'),('2008-04-04 19:07:03','234.34200962'),('2008-04-04 19:08:04','234.35836451'),('2008-04-04 19:09:04','234.36990914'),('2008-04-04 19:10:04','234.35259220'),('2008-04-04 19:11:04','234.34874399'),('2008-04-04 19:12:04','234.35451630'),('2008-04-04 19:13:04','234.36076964'),('2008-04-04 19:14:04','234.38482095'),('2008-04-04 19:15:04','234.42811331'),('2008-04-04 19:16:03','234.40646713'),('2008-04-04 19:17:03','234.49497595'),('2008-04-04 19:18:04','234.52047034'),('2008-04-04 19:19:04','234.51998931'),('2008-04-04 19:20:04','234.49882416'),('2008-04-04 19:21:04','234.49978621'),('2008-04-04 19:22:04','234.52239444'),('2008-04-04 19:23:03','234.51662213'),('2008-04-04 19:24:03','234.54548370'),('2008-04-04 19:25:04','234.51710315'),('2008-04-04 19:26:04','234.52239444'),('2008-04-04 19:27:03','234.50171032'),('2008-04-04 19:28:03','234.50603955'),('2008-04-04 19:29:04','234.49738108'),('2008-04-04 19:30:04','234.50507750'),('2008-04-04 19:31:04','234.51710315'),('2008-04-04 19:32:04','234.50026724'),('2008-04-04 19:33:03','234.49738108'),('2008-04-04 19:34:03','234.49112774'),('2008-04-04 19:35:03','234.49257082'),('2008-04-04 19:36:03','234.49305184'),('2008-04-04 19:37:03','234.52624265'),('2008-04-04 19:38:04','234.51133084'),('2008-04-04 19:39:04','234.54692678'),('2008-04-04 19:40:04','234.52672368'),('2008-04-04 19:41:03','234.52864778'),('2008-04-04 19:42:03','234.51084981'),('2008-04-04 19:43:03','234.52335649'),('2008-04-04 19:44:03','234.53682523'),('2008-04-04 19:45:03','234.54115446'),('2008-04-04 19:46:04','234.54933191'),('2008-04-04 19:47:04','234.55029396'),('2008-04-04 19:48:04','234.54788883'),('2008-04-04 19:49:04','234.54259754'),('2008-04-04 19:50:03','234.53009086'),('2008-04-04 19:51:03','234.54019241'),('2008-04-04 19:52:03','234.54404062'),('2008-04-04 19:53:04','234.55943346'),('2008-04-04 19:54:04','234.57242117'),('2008-04-04 19:55:04','234.53826831'),('2008-04-04 19:56:04','234.57482630'),('2008-04-04 19:57:04','234.57097809'),('2008-04-04 19:58:03','234.59310529'),('2008-04-04 19:59:03','234.57771245'),('2008-04-04 20:00:04','234.57963656'),('2008-04-04 20:01:04','234.60897916'),('2008-04-04 20:02:05','234.62244789'),('2008-04-04 20:03:03','234.62100481'),('2008-04-04 20:04:03','234.66141101'),('2008-04-04 20:05:03','234.69267771'),('2008-04-04 20:06:04','234.72105826'),('2008-04-04 20:07:04','234.81197221'),('2008-04-04 20:08:04','234.80235168'),('2008-04-04 20:09:04','234.82544094'),('2008-04-04 20:10:04','234.86007483'),('2008-04-04 20:11:04','234.89230358'),('2008-04-04 20:12:03','234.91876002'),('2008-04-04 20:13:03','234.92116515'),('2008-04-04 20:14:04','234.96686264'),('2008-04-04 20:15:03','235.03276323'),('2008-04-04 20:16:04','235.06306788'),('2008-04-04 20:17:03','235.10684126'),('2008-04-04 20:18:03','235.15157670'),('2008-04-04 20:19:04','235.24249065'),('2008-04-04 20:20:04','235.27183324'),('2008-04-04 20:21:04','235.34831641'),('2008-04-04 20:22:03','235.36755746'),('2008-04-04 20:23:03','235.37862106'),('2008-04-04 20:24:04','235.43297702'),('2008-04-04 20:25:04','235.52629610'),('2008-04-04 20:26:04','235.55852485'),('2008-04-04 20:27:04','235.65280599'),('2008-04-04 20:28:04','235.70283271'),('2008-04-04 20:29:03','235.74660609'),('2008-04-04 20:30:03','235.80625334'),('2008-04-04 20:31:03','235.83896312'),('2008-04-04 20:32:03','235.83896312'),('2008-04-04 20:33:04','235.85628006'),('2008-04-04 20:34:04','235.85724212'),('2008-04-04 20:35:03','235.87167290'),('2008-04-04 20:36:03','235.86830572'),('2008-04-04 20:37:03','235.88033137'),('2008-04-04 20:38:04','235.85964725'),('2008-04-04 20:39:04','235.88081240'),('2008-04-04 20:40:03','235.88995190'),('2008-04-04 20:41:03','235.90774987'),('2008-04-04 20:42:04','236.05975414'),('2008-04-04 20:43:04','236.08621058'),('2008-04-04 20:44:04','236.10497060'),('2008-04-04 20:45:04','236.20935329'),('2008-04-04 20:46:04','236.24254409'),('2008-04-04 20:47:04','236.28391235'),('2008-04-04 20:48:04','236.29497595'),('2008-04-04 20:49:03','236.30363442'),('2008-04-04 20:50:03','236.35221807'),('2008-04-04 20:51:03','236.50566542'),('2008-04-04 20:52:04','236.61149118'),('2008-04-04 20:53:04','236.70962052'),('2008-04-04 20:54:04','236.80678781'),('2008-04-04 20:55:03','236.85392838'),('2008-04-04 20:56:03','236.90395510'),('2008-04-04 20:57:04','236.96937467'),('2008-04-04 20:58:04','237.05211117'),('2008-04-04 20:59:03','237.04633886'),('2008-04-04 21:00:03','237.06990914'),('2008-04-04 21:01:03','237.08337787'),('2008-04-04 21:04:04','237.11175842'),('2008-04-04 21:05:04','237.16515232'),('2008-04-04 21:06:04','237.19208979'),('2008-04-04 21:07:04','237.28781400'),('2008-04-04 21:08:04','237.40422234'),('2008-04-04 21:09:04','237.41865313'),('2008-04-04 21:10:04','237.52688402'),('2008-04-04 21:11:03','237.67071085'),('2008-04-04 21:12:03','237.80732229'),('2008-04-04 21:13:03','238.09738108'),('2008-04-04 21:14:04','238.31336184'),('2008-04-04 21:15:04','238.60630679'),('2008-04-04 21:16:04','238.63949759'),('2008-04-04 21:17:03','238.63661144'),('2008-04-04 21:18:03','238.63564939'),('2008-04-04 21:19:03','238.65825762'),('2008-04-04 21:20:04','238.65729556'),('2008-04-04 21:21:04','238.65970069'),('2008-04-04 21:22:04','238.66066275'),('2008-04-04 21:23:03','238.66451096'),('2008-04-04 21:24:03','238.67220738'),('2008-04-04 21:25:04','238.67028327'),('2008-04-04 21:26:04','238.66210583'),('2008-04-04 21:27:04','238.68134687'),('2008-04-04 21:28:04','238.67701764'),('2008-04-04 21:29:04','238.68134687'),('2008-04-04 21:30:03','238.67894174'),('2008-04-04 21:31:03','238.68375200'),('2008-04-04 21:32:03','238.67268840'),('2008-04-04 21:33:04','238.67461251'),('2008-04-04 21:34:04','238.67846072'),('2008-04-04 21:35:04','238.67990379'),('2008-04-04 21:36:04','238.68086585'),('2008-04-04 21:37:04','238.68038482'),('2008-04-04 21:38:03','238.67316943'),('2008-04-04 21:39:03','238.68760021'),('2008-04-04 21:40:03','238.68278995'),('2008-04-04 21:41:03','238.69433458'),('2008-04-04 21:42:03','238.69048637'),('2008-04-04 21:43:04','238.68278995'),('2008-04-04 21:44:04','238.69241048'),('2008-04-04 21:45:04','238.69289150'),('2008-04-04 21:46:04','238.69433458'),('2008-04-04 21:47:04','238.69000534'),('2008-04-04 21:48:03','238.69289150'),('2008-04-04 21:49:03','238.69818279'),('2008-04-04 21:50:04','238.70010689'),('2008-04-04 21:51:04','238.69192945'),('2008-04-04 21:52:04','238.69000534'),('2008-04-04 21:53:04','238.69241048'),('2008-04-04 21:54:03','238.69144842'),('2008-04-04 21:55:04','238.69192945'),('2008-04-04 21:56:03','238.69722074'),('2008-04-04 21:57:03','238.69241048'),('2008-04-04 21:58:04','238.69337253'),('2008-04-04 21:59:04','238.69289150'),('2008-04-04 22:00:03','238.68952432'),('2008-04-04 22:01:04','238.70587921'),('2008-04-04 22:02:07','238.70395510'),('2008-04-04 22:03:04','238.69385355'),('2008-04-04 22:04:04','238.70924639'),('2008-04-04 22:05:04','238.69337253'),('2008-04-04 22:06:04','238.71020844'),('2008-04-04 22:07:03','238.68375200'),('2008-04-04 22:08:03','238.68278995'),('2008-04-04 22:09:04','238.68519508'),('2008-04-04 22:10:04','238.69770176'),('2008-04-04 22:11:04','238.70780331'),('2008-04-04 22:12:04','238.69866382'),('2008-04-04 22:13:04','238.69770176'),('2008-04-04 22:14:04','238.69337253'),('2008-04-04 22:15:03','238.68423303'),('2008-04-04 22:16:03','238.69096740'),('2008-04-04 22:17:03','238.68904329'),('2008-04-04 22:18:04','238.69144842'),('2008-04-04 22:19:04','238.70828434'),('2008-04-04 22:20:04','238.70058792'),('2008-04-04 22:21:04','238.69385355'),('2008-04-04 22:22:03','238.69433458'),('2008-04-04 22:23:03','238.69625869'),('2008-04-04 22:24:03','238.69914484'),('2008-04-04 22:25:04','238.70154997'),('2008-04-04 22:26:05','238.69770176'),('2008-04-04 22:27:03','238.69625869'),('2008-04-04 22:28:03','238.69000534'),('2008-04-04 22:29:04','238.69577766'),('2008-04-04 22:30:04','238.71068947'),('2008-04-04 22:31:04','238.70058792'),('2008-04-04 22:32:04','238.70684126'),('2008-04-04 22:33:03','238.70636024'),('2008-04-04 22:34:03','238.69529663'),('2008-04-04 22:35:04','238.70106895'),('2008-04-04 22:36:04','238.70299305'),('2008-04-04 22:37:04','238.71020844'),('2008-04-04 22:38:04','238.70010689'),('2008-04-04 22:39:04','238.69673971'),('2008-04-04 22:40:04','238.69722074'),('2008-04-04 22:41:04','238.70299305'),('2008-04-04 22:42:04','238.69144842'),('2008-04-04 22:43:04','238.69529663'),('2008-04-04 22:44:04','238.69577766'),('2008-04-04 22:45:04','238.71309460'),('2008-04-04 22:46:04','238.69000534'),('2008-04-04 22:47:04','238.69770176'),('2008-04-04 22:48:04','238.71357563'),('2008-04-04 22:49:04','238.68952432'),('2008-04-04 22:50:03','238.69241048'),('2008-04-04 22:51:03','238.71357563'),('2008-04-04 22:52:04','238.72079102'),('2008-04-04 22:53:04','238.70154997'),('2008-04-04 22:54:03','238.69962587'),('2008-04-04 22:55:04','238.70443613'),('2008-04-04 22:56:04','238.70972742'),('2008-04-04 22:57:04','238.70828434'),('2008-04-04 22:58:04','238.71165152'),('2008-04-04 22:59:04','238.70780331'),('2008-04-04 23:00:04','238.70154997'),('2008-04-04 23:01:04','238.70636024'),('2008-04-04 23:02:04','238.70347408'),('2008-04-04 23:03:04','238.70010689'),('2008-04-04 23:04:04','238.69337253'),('2008-04-04 23:05:04','238.69241048'),('2008-04-04 23:06:04','238.69337253'),('2008-04-04 23:07:04','238.69962587'),('2008-04-04 23:08:04','238.69048637'),('2008-04-04 23:09:04','238.70010689'),('2008-04-04 23:10:04','238.70251203'),('2008-04-04 23:11:03','238.69673971'),('2008-04-04 23:12:04','238.68808124'),('2008-04-04 23:13:03','238.69577766'),('2008-04-04 23:14:03','238.69625869'),('2008-04-04 23:15:03','238.69962587'),('2008-04-04 23:16:04','238.69000534'),('2008-04-04 23:17:04','238.67749866'),('2008-04-04 23:18:04','238.67701764'),('2008-04-04 23:19:04','238.69722074'),('2008-04-04 23:20:03','238.68615714'),('2008-04-04 23:21:03','238.67557456'),('2008-04-04 23:22:05','238.68711919'),('2008-04-04 23:23:04','238.68278995'),('2008-04-04 23:24:04','238.68808124'),('2008-04-04 23:25:04','238.67797969'),('2008-04-04 23:26:04','238.70154997'),('2008-04-04 23:27:03','238.68808124'),('2008-04-04 23:28:03','238.67894174'),('2008-04-04 23:29:03','238.67701764'),('2008-04-04 23:30:04','238.67509353'),('2008-04-04 23:31:04','238.68375200'),('2008-04-04 23:32:04','238.69577766'),('2008-04-04 23:33:04','238.68856227'),('2008-04-04 23:34:04','238.68519508'),('2008-04-04 23:35:04','238.68471406'),('2008-04-04 23:36:04','238.69481561'),('2008-04-04 23:37:03','238.68182790'),('2008-04-04 23:38:03','238.67268840'),('2008-04-04 23:39:03','238.68134687'),('2008-04-04 23:40:03','238.69241048'),('2008-04-04 23:41:03','238.67413148'),('2008-04-04 23:42:04','238.68278995'),('2008-04-04 23:43:04','238.67413148'),('2008-04-04 23:44:03','238.68567611'),('2008-04-04 23:45:04','238.67220738'),('2008-04-04 23:46:04','238.67028327'),('2008-04-04 23:47:03','238.67509353'),('2008-04-04 23:48:03','238.68663816'),('2008-04-04 23:49:04','238.67653661'),('2008-04-04 23:50:04','238.69433458'),('2008-04-04 23:51:03','238.67413148'),('2008-04-04 23:52:03','238.69144842'),('2008-04-04 23:53:03','238.68038482'),('2008-04-04 23:54:03','238.68278995'),('2008-04-04 23:55:04','238.67701764'),('2008-04-04 23:56:04','238.67365045'),('2008-04-04 23:57:04','238.68230893'),('2008-04-04 23:58:04','238.69962587'),('2008-04-04 23:59:04','238.68471406'),('2008-04-05 00:00:04','238.68567611'),('2008-04-05 00:01:04','238.68086585'),('2008-04-05 00:02:04','238.66739711'),('2008-04-05 00:03:04','238.68952432'),('2008-04-05 00:04:04','238.69192945'),('2008-04-05 00:05:04','238.68760021'),('2008-04-05 00:06:04','238.68856227'),('2008-04-05 00:07:04','238.66691609'),('2008-04-05 00:08:04','238.67894174'),('2008-04-05 00:09:04','238.68663816'),('2008-04-05 00:10:04','238.69481561'),('2008-04-05 00:11:04','238.68567611'),('2008-04-05 00:12:04','238.68423303'),('2008-04-05 00:13:03','238.68423303'),('2008-04-05 00:14:03','238.68760021'),('2008-04-05 00:15:03','238.68182790'),('2008-04-05 00:16:04','238.68423303'),('2008-04-05 00:17:04','238.68711919'),('2008-04-05 00:18:04','238.68856227'),('2008-04-05 00:19:04','238.68711919'),('2008-04-05 00:20:04','238.68327098'),('2008-04-05 00:21:04','238.68519508'),('2008-04-05 00:22:04','238.66306788'),('2008-04-05 00:23:04','238.68711919'),('2008-04-05 00:24:04','238.68086585'),('2008-04-05 00:25:04','238.67701764'),('2008-04-05 00:26:04','238.68278995'),('2008-04-05 00:27:04','238.67894174'),('2008-04-05 00:28:04','238.67557456'),('2008-04-05 00:29:04','238.69289150'),('2008-04-05 00:30:04','238.68230893'),('2008-04-05 00:31:04','238.67894174'),('2008-04-05 00:32:04','238.67942277'),('2008-04-05 00:33:05','238.68423303'),('2008-04-05 00:34:04','238.67461251'),('2008-04-05 00:35:04','238.67797969'),('2008-04-05 00:36:04','238.68230893'),('2008-04-05 00:37:04','238.68952432'),('2008-04-05 00:38:04','238.68952432'),('2008-04-05 00:39:04','238.67605559'),('2008-04-05 00:40:04','238.68760021'),('2008-04-05 00:41:04','238.68663816'),('2008-04-05 00:42:04','238.69048637'),('2008-04-05 00:43:04','238.67797969'),('2008-04-05 00:44:04','238.68038482'),('2008-04-05 00:45:04','238.68423303'),('2008-04-05 00:46:04','238.67990379'),('2008-04-05 00:47:04','238.68278995'),('2008-04-05 00:48:04','238.69577766'),('2008-04-05 00:49:04','238.69096740'),('2008-04-05 00:50:04','237.44799572'),('2008-04-05 00:51:04','233.95959380'),('2008-04-05 00:52:04','231.39572421'),('2008-04-05 00:53:04','229.83768038'),('2008-04-05 00:54:04','228.12474613'),('2008-04-05 00:55:04','226.65088188'),('2008-04-05 00:56:04','225.05387493'),('2008-04-05 00:57:04','225.07552111'),('2008-04-05 00:58:04','225.62052378'),('2008-04-05 00:59:04','226.23335115'),('2008-04-05 01:00:04','226.90967397'),('2008-04-05 01:01:04','227.37771245'),('2008-04-05 01:02:04','227.87220738'),('2008-04-05 01:03:04','228.25318012'),('2008-04-05 01:04:04','228.67455906'),('2008-04-05 01:05:04','229.07573490'),('2008-04-05 01:06:04','229.24216996'),('2008-04-05 01:07:04','229.47546766'),('2008-04-05 01:08:04','229.83335115'),('2008-04-05 01:09:04','230.33650454'),('2008-04-05 01:10:04','230.78770711'),('2008-04-05 01:11:03','231.16627472'),('2008-04-05 01:12:03','231.21004810'),('2008-04-05 01:13:03','231.21918760'),('2008-04-05 01:14:04','231.23409941'),('2008-04-05 01:15:04','231.27210048'),('2008-04-05 01:16:04','231.46547301'),('2008-04-05 01:17:04','231.57659006'),('2008-04-05 01:18:04','231.64249065'),('2008-04-05 01:19:04','231.78824158'),('2008-04-05 01:20:04','232.06627472'),('2008-04-05 01:21:04','232.30534474'),('2008-04-05 01:22:04','232.53238910'),('2008-04-05 01:23:04','232.66467130'),('2008-04-05 01:24:04','232.79887761'),('2008-04-05 01:25:04','232.94799572'),('2008-04-05 01:26:04','233.05285943'),('2008-04-05 01:27:04','233.14184928'),('2008-04-05 01:28:04','233.35494388'),('2008-04-05 01:29:04','233.40256547'),('2008-04-05 01:30:04','233.43335115'),('2008-04-05 01:31:04','233.54494923'),('2008-04-05 01:32:04','233.66616782'),('2008-04-05 01:33:04','233.72148584'),('2008-04-05 01:34:04','233.90331374'),('2008-04-05 01:35:04','233.91918760'),('2008-04-05 01:36:04','234.03607696'),('2008-04-05 01:37:03','234.07696419'),('2008-04-05 01:38:03','234.08466061'),('2008-04-05 01:39:03','234.12987707'),('2008-04-05 01:40:03','234.15777659'),('2008-04-05 01:41:04','234.16114377'),('2008-04-05 01:42:04','234.20539818'),('2008-04-05 01:43:04','234.29486905'),('2008-04-05 01:44:04','234.31459113'),('2008-04-05 01:45:04','234.31411010'),('2008-04-05 01:46:04','234.33671833'),('2008-04-05 01:47:04','234.40839123'),('2008-04-05 01:48:04','234.42570818'),('2008-04-05 01:49:04','234.43484768'),('2008-04-05 01:50:04','234.41945484'),('2008-04-05 01:51:04','234.41849278'),('2008-04-05 01:52:04','234.44687333'),('2008-04-05 01:53:04','234.46130412'),('2008-04-05 01:54:04','234.49545697'),('2008-04-05 01:55:04','234.47621593'),('2008-04-05 01:56:04','234.50411545'),('2008-04-05 01:57:03','234.55318012'),('2008-04-05 01:58:03','234.54981293'),('2008-04-05 01:59:03','234.55799038'),('2008-04-05 02:00:04','234.57675040'),('2008-04-05 02:01:04','234.60561197'),('2008-04-05 02:02:04','234.58733298'),('2008-04-05 02:03:04','234.71095671'),('2008-04-05 02:04:04','234.76242651'),('2008-04-05 02:05:04','234.80716195'),('2008-04-05 02:06:04','234.81341529'),('2008-04-05 02:07:04','234.83987173'),('2008-04-05 02:08:04','234.84371994'),('2008-04-05 02:09:04','234.87835382'),('2008-04-05 02:10:04','234.87835382'),('2008-04-05 02:11:04','234.88268306'),('2008-04-05 02:12:04','234.87354356'),('2008-04-05 02:13:04','234.96253340'),('2008-04-05 02:14:04','234.99861037'),('2008-04-05 02:15:04','235.00005345'),('2008-04-05 02:16:03','234.98610369'),('2008-04-05 02:17:04','235.00438268'),('2008-04-05 02:18:04','235.00197755'),('2008-04-05 02:19:03','235.00438268'),('2008-04-05 02:20:03','235.01737039'),('2008-04-05 02:21:04','235.01207910'),('2008-04-05 02:22:04','235.03901657'),('2008-04-05 02:23:04','235.01111705'),('2008-04-05 02:24:04','235.02602886'),('2008-04-05 02:25:04','235.02458578'),('2008-04-05 02:26:04','235.03372528'),('2008-04-05 02:27:04','235.03997862'),('2008-04-05 02:28:04','235.04190273'),('2008-04-05 02:29:04','235.04526991'),('2008-04-05 02:30:04','235.04959914'),('2008-04-05 02:31:04','235.03035810'),('2008-04-05 02:32:04','235.05152325'),('2008-04-05 02:33:04','235.05296633'),('2008-04-05 02:34:04','235.05200428'),('2008-04-05 02:35:04','235.06114377'),('2008-04-05 02:36:04','235.07701764'),('2008-04-05 02:37:04','235.08134687'),('2008-04-05 02:38:04','235.08230893'),('2008-04-05 02:39:04','235.07701764'),('2008-04-05 02:40:04','235.09192945'),('2008-04-05 02:41:04','235.09866382'),('2008-04-05 02:42:04','235.07653661'),('2008-04-05 02:43:04','235.10443613'),('2008-04-05 02:44:04','235.09914484'),('2008-04-05 02:45:04','235.10251203'),('2008-04-05 02:46:04','235.10732229'),('2008-04-05 02:47:04','235.11020844'),('2008-04-05 02:48:04','235.10347408'),('2008-04-05 02:49:04','235.10828434'),('2008-04-05 02:50:04','235.12223410'),('2008-04-05 02:51:03','235.10491716'),('2008-04-05 02:52:03','235.09192945'),('2008-04-05 02:53:04','235.09385355'),('2008-04-05 02:54:04','235.12896847'),('2008-04-05 02:55:04','235.12271513'),('2008-04-05 02:56:04','235.12030999'),('2008-04-05 02:57:04','235.10491716'),('2008-04-05 02:58:04','235.12079102'),('2008-04-05 02:59:04','235.10587921'),('2008-04-05 03:00:04','235.12463923'),('2008-04-05 03:01:04','235.13618386'),('2008-04-05 03:02:04','235.14965259'),('2008-04-05 03:03:04','235.13089257'),('2008-04-05 03:04:04','235.14243720'),('2008-04-05 03:05:04','235.15109567'),('2008-04-05 03:06:04','235.16215927'),('2008-04-05 03:07:04','235.16745056'),('2008-04-05 03:08:04','235.13762694'),('2008-04-05 03:09:04','235.17226082'),('2008-04-05 03:10:04','235.16504543'),('2008-04-05 03:11:04','235.12608231'),('2008-04-05 03:12:03','235.13185462'),('2008-04-05 03:13:04','235.12608231'),('2008-04-05 03:14:04','235.14772849'),('2008-04-05 03:15:04','235.18380545'),('2008-04-05 03:16:04','235.18091929'),('2008-04-05 03:17:04','235.18284340'),('2008-04-05 03:18:03','235.17177980'),('2008-04-05 03:19:03','235.18765366'),('2008-04-05 03:21:04','235.18669161'),('2008-04-05 03:22:04','235.15109567'),('2008-04-05 03:23:04','235.15157670'),('2008-04-05 03:24:04','235.15686799'),('2008-04-05 03:25:04','235.16360235'),('2008-04-05 03:26:04','235.13714591'),('2008-04-05 03:27:04','235.18813469'),('2008-04-05 03:28:04','235.17226082'),('2008-04-05 03:29:04','235.09866382'),('2008-04-05 03:30:04','235.15542491'),('2008-04-05 03:31:04','235.12127205'),('2008-04-05 03:32:04','235.17803314'),('2008-04-05 03:33:04','235.14772849'),('2008-04-05 03:34:03','235.29540353'),('2008-04-05 03:35:04','235.42335649'),('2008-04-05 03:36:04','235.40555852'),('2008-04-05 03:37:04','235.52244789'),('2008-04-05 03:38:03','235.59556387'),('2008-04-05 03:39:03','235.82789952'),('2008-04-05 03:40:03','235.83703902'),('2008-04-05 03:41:04','235.91063602'),('2008-04-05 03:42:04','235.96691609'),('2008-04-05 03:43:04','236.10112239'),('2008-04-05 03:44:04','236.19828968'),('2008-04-05 03:45:04','236.26274719'),('2008-04-05 03:46:04','236.36809193'),('2008-04-05 03:47:04','236.63169428'),('2008-04-05 03:48:04','236.64179583'),('2008-04-05 03:49:04','236.65670764'),('2008-04-05 03:50:04','236.71443079'),('2008-04-05 03:51:04','236.92944949'),('2008-04-05 03:52:04','237.07568145'),('2008-04-05 03:53:04','237.36958846'),('2008-04-05 03:54:03','237.48262961'),('2008-04-05 03:55:04','237.51341529'),('2008-04-05 03:56:04','237.55285943'),('2008-04-05 03:57:03','237.58749332'),('2008-04-05 03:58:03','237.62164618'),('2008-04-05 03:59:04','237.69139498'),('2008-04-05 04:00:04','237.84147515'),('2008-04-05 04:01:04','237.96798503'),('2008-04-05 04:02:04','238.20801710'),('2008-04-05 04:03:04','238.56157135'),('2008-04-05 04:04:04','238.71838589'),('2008-04-05 04:05:04','238.72896847'),('2008-04-05 04:06:04','238.72656334'),('2008-04-05 04:07:04','238.73137360'),('2008-04-05 04:08:04','238.72656334'),('2008-04-05 04:09:04','238.73762694'),('2008-04-05 04:10:04','238.74291823'),('2008-04-05 04:11:04','238.70972742'),('2008-04-05 04:12:04','238.72704436'),('2008-04-05 04:13:04','238.72704436'),('2008-04-05 04:14:04','238.73233565'),('2008-04-05 04:15:04','238.73618386'),('2008-04-05 04:16:04','238.73281668'),('2008-04-05 04:17:04','238.75205772'),('2008-04-05 04:18:04','238.73907002'),('2008-04-05 04:19:04','238.75301978'),('2008-04-05 04:20:04','238.71549973'),('2008-04-05 04:21:04','238.71790486'),('2008-04-05 04:22:04','238.72752539'),('2008-04-05 04:23:04','238.72993052'),('2008-04-05 04:24:04','238.72223410'),('2008-04-05 04:25:03','238.75013362'),('2008-04-05 04:26:03','238.73907002'),('2008-04-05 04:27:04','238.74724746'),('2008-04-05 04:28:04','238.74243720'),('2008-04-05 04:29:04','238.72896847'),('2008-04-05 04:30:04','238.75494388'),('2008-04-05 04:31:04','238.74676644'),('2008-04-05 04:32:03','238.73041154'),('2008-04-05 04:33:04','238.72848744'),('2008-04-05 04:34:04','238.71790486'),('2008-04-05 04:35:04','238.71838589'),('2008-04-05 04:36:03','238.73089257'),('2008-04-05 04:37:03','238.73762694'),('2008-04-05 04:38:03','238.75350080'),('2008-04-05 04:39:03','238.74484233'),('2008-04-05 04:40:04','238.74676644'),('2008-04-05 04:41:03','238.76552646'),('2008-04-05 04:42:03','238.72223410'),('2008-04-05 04:43:04','238.72993052'),('2008-04-05 04:44:03','238.73810796'),('2008-04-05 04:45:04','238.73522181'),('2008-04-05 04:46:04','238.73955104'),('2008-04-05 04:47:03','238.74628541'),('2008-04-05 04:48:04','238.75734901'),('2008-04-05 04:49:04','238.74917157'),('2008-04-05 04:50:04','238.74532336'),('2008-04-05 04:51:04','238.74628541'),('2008-04-05 04:52:04','238.75109567'),('2008-04-05 04:53:04','238.75109567'),('2008-04-05 04:54:04','238.74580438'),('2008-04-05 04:55:04','238.73185462'),('2008-04-05 04:56:04','238.74243720'),('2008-04-05 04:57:04','238.75061464'),('2008-04-05 04:58:04','238.75109567'),('2008-04-05 04:59:04','238.74965259'),('2008-04-05 05:00:04','238.74965259'),('2008-04-05 05:01:04','238.74676644'),('2008-04-05 05:02:04','238.74580438'),('2008-04-05 05:03:04','238.74965259'),('2008-04-05 05:04:04','238.75013362'),('2008-04-05 05:05:04','238.75109567'),('2008-04-05 05:06:04','238.74869054'),('2008-04-05 05:07:04','238.74388028'),('2008-04-05 05:08:04','238.75398183'),('2008-04-05 05:09:04','238.74532336'),('2008-04-05 05:10:04','238.74676644'),('2008-04-05 05:11:04','238.75061464'),('2008-04-05 05:12:04','238.74339925'),('2008-04-05 05:13:04','238.74965259'),('2008-04-05 05:14:04','238.75205772'),('2008-04-05 05:15:04','238.75350080'),('2008-04-05 05:16:04','238.75879209'),('2008-04-05 05:17:04','238.74869054'),('2008-04-05 05:18:03','238.74869054'),('2008-04-05 05:19:03','238.74869054'),('2008-04-05 05:20:03','238.75638696'),('2008-04-05 05:21:04','238.75301978'),('2008-04-05 05:22:04','238.74965259'),('2008-04-05 05:23:04','238.75927312'),('2008-04-05 05:24:04','238.75398183'),('2008-04-05 05:25:04','238.74195617'),('2008-04-05 05:26:04','238.73907002'),('2008-04-05 05:27:04','238.74532336'),('2008-04-05 05:28:04','238.74869054'),('2008-04-05 05:29:04','238.73810796'),('2008-04-05 05:30:04','238.74051309'),('2008-04-05 05:31:04','238.74484233'),('2008-04-05 05:32:04','238.74484233'),('2008-04-05 05:33:04','238.74436130'),('2008-04-05 05:34:04','238.74772849'),('2008-04-05 05:35:04','238.75253875'),('2008-04-05 05:36:04','238.75205772'),('2008-04-05 05:37:04','238.75109567'),('2008-04-05 05:38:04','238.75157670'),('2008-04-05 05:39:04','238.74532336'),('2008-04-05 05:40:04','238.75061464'),('2008-04-05 05:41:03','238.75253875'),('2008-04-05 05:42:03','238.75109567'),('2008-04-05 05:43:03','238.75205772'),('2008-04-05 05:44:03','238.74676644'),('2008-04-05 05:45:03','238.74484233'),('2008-04-05 05:46:04','238.73233565'),('2008-04-05 05:47:04','238.76552646'),('2008-04-05 05:48:04','238.78043827'),('2008-04-05 05:49:04','238.79102084'),('2008-04-05 05:50:04','238.76600748'),('2008-04-05 05:51:04','238.78284340'),('2008-04-05 05:52:04','238.74628541'),('2008-04-05 05:53:04','238.78140032'),('2008-04-05 05:54:04','238.79775521'),('2008-04-05 05:55:04','238.80545163'),('2008-04-05 05:56:04','238.79775521'),('2008-04-05 05:57:03','238.73089257'),('2008-04-05 05:58:03','238.79342598'),('2008-04-05 05:59:03','238.80400855'),('2008-04-05 06:00:03','238.73281668'),('2008-04-05 06:01:04','238.72079102'),('2008-04-05 06:02:04','238.72367718'),('2008-04-05 06:03:04','238.74339925'),('2008-04-05 06:04:04','238.72560128'),('2008-04-05 06:05:04','238.74965259'),('2008-04-05 06:06:04','238.79102084'),('2008-04-05 06:07:04','238.80256547'),('2008-04-05 06:08:04','238.75542491'),('2008-04-05 06:09:04','238.76552646'),('2008-04-05 06:10:04','238.80352753'),('2008-04-05 06:11:04','238.75253875'),('2008-04-05 06:12:03','238.82613576'),('2008-04-05 06:13:03','238.80978087'),('2008-04-05 06:14:04','238.81555318'),('2008-04-05 06:15:04','238.79583111'),('2008-04-05 06:16:04','238.80737573'),('2008-04-05 06:17:04','238.80160342'),('2008-04-05 06:18:04','238.77851416'),('2008-04-05 06:19:04','238.77514698'),('2008-04-05 06:20:04','238.78284340'),('2008-04-05 06:21:04','238.78669161'),('2008-04-05 06:22:04','238.77851416'),('2008-04-05 06:23:04','238.77418493'),('2008-04-05 06:24:04','238.75975414'),('2008-04-05 06:25:04','238.77418493'),('2008-04-05 06:26:04','238.76071619'),('2008-04-05 06:27:04','238.77177980'),('2008-04-05 06:28:04','238.77418493'),('2008-04-05 06:29:04','238.76071619'),('2008-04-05 06:30:04','238.76648851'),('2008-04-05 06:31:04','238.75350080'),('2008-04-05 06:32:04','238.77514698'),('2008-04-05 06:33:04','238.75542491'),('2008-04-05 06:34:04','238.76312133'),('2008-04-05 06:35:04','238.75301978'),('2008-04-05 06:36:04','238.76696954'),('2008-04-05 06:37:04','238.77081774'),('2008-04-05 06:38:03','238.74724746'),('2008-04-05 06:39:03','238.75350080'),('2008-04-05 06:40:04','238.74676644'),('2008-04-05 06:41:04','238.75638696'),('2008-04-05 06:42:04','238.74965259'),('2008-04-05 06:43:04','238.75542491'),('2008-04-05 06:44:04','238.75879209'),('2008-04-05 06:45:04','238.75638696'),('2008-04-05 06:46:04','238.75061464'),('2008-04-05 06:47:04','238.74917157'),('2008-04-05 06:48:04','238.74917157'),('2008-04-05 06:49:04','238.74484233'),('2008-04-05 06:50:04','238.74772849'),('2008-04-05 06:51:04','238.74820951'),('2008-04-05 06:52:04','238.63324425'),('2008-04-05 06:53:03','238.60871192'),('2008-04-05 06:54:05','238.58321753'),('2008-04-05 06:55:04','193.32394441'),('2008-04-05 06:56:04','197.13559594'),('2008-04-05 06:57:05','197.13607696'),('2008-04-05 06:58:04','225.01924105'),('2008-04-05 06:59:04','244.06739711'),('2008-04-05 07:00:04','244.06739711'),('2008-04-05 07:01:04','244.06547301'),('2008-04-05 07:02:04','244.06691609'),('2008-04-05 07:03:04','247.39321219'),('2008-04-05 07:04:04','247.39321219'),('2008-04-05 07:05:04','247.39369321'),('2008-04-05 07:06:04','247.39417424'),('2008-04-05 07:07:04','247.39321219'),('2008-04-05 07:08:05','247.39321219'),('2008-04-05 07:09:05','247.39321219'),('2008-04-05 07:10:04','247.39369321'),('2008-04-05 07:11:04','247.39321219'),('2008-04-05 07:12:04','247.39369321'),('2008-04-05 07:13:04','247.39465526'),('2008-04-05 07:14:04','247.39513629'),('2008-04-05 07:15:04','247.39417424'),('2008-04-05 07:16:04','247.39513629'),('2008-04-05 07:17:04','247.39417424'),('2008-04-05 07:18:04','247.39465526'),('2008-04-05 07:19:05','247.39417424'),('2008-04-05 07:20:05','247.39513629'),('2008-04-05 07:21:04','247.39513629'),('2008-04-05 07:22:04','247.39561732'),('2008-04-05 07:23:04','247.39369321'),('2008-04-05 07:24:04','247.39417424'),('2008-04-05 07:25:03','247.38695885'),('2008-04-05 07:26:04','251.53292357'),('2008-04-05 07:27:04','251.53965794'),('2008-04-05 07:28:04','251.53917691'),('2008-04-05 07:29:04','251.53869588'),('2008-04-05 07:30:04','251.53917691'),('2008-04-05 07:31:04','253.27375735'),('2008-04-05 07:32:04','253.27327632'),('2008-04-05 07:33:04','253.27327632'),('2008-04-05 07:34:04','252.96686264'),('2008-04-05 07:35:04','251.54350615'),('2008-04-05 07:36:05','252.95387493'),('2008-04-05 07:37:05','252.95291288'),('2008-04-05 07:38:04','252.95291288'),('2008-04-05 07:39:05','252.95339391'),('2008-04-05 07:40:04','252.87354356'),('2008-04-05 07:41:04','252.80138963'),('2008-04-05 07:42:04','252.65034741'),('2008-04-05 07:43:04','251.98268306'),('2008-04-05 07:44:04','243.01731694'),('2008-04-05 07:45:04','242.99759487'),('2008-04-05 07:46:04','186.54917157'),('2008-04-05 07:47:04','153.14094067'),('2008-04-05 07:48:04','154.44452165'),('2008-04-05 07:49:04','154.44596472'),('2008-04-05 07:50:04','154.44500267'),('2008-04-05 07:51:04','154.44500267'),('2008-04-05 07:52:04','154.44596472'),('2008-04-05 07:53:04','154.44596472'),('2008-04-05 07:54:04','154.44548370'),('2008-04-05 07:55:04','154.44452165'),('2008-04-05 07:56:04','154.44596472'),('2008-04-05 07:57:04','154.44500267'),('2008-04-05 07:58:03','154.44500267'),('2008-04-05 07:59:03','154.44548370'),('2008-04-05 08:00:05','154.44548370'),('2008-04-05 08:01:04','154.44692678'),('2008-04-05 08:02:04','154.44404062'),('2008-04-05 08:03:05','154.44452165'),('2008-04-05 08:04:04','154.44500267'),('2008-04-05 08:05:04','154.44596472'),('2008-04-05 08:06:03','154.35360770'),('2008-04-05 08:07:04','154.28241582'),('2008-04-05 08:08:03','154.23335115'),('2008-04-05 08:09:04','152.52715126'),('2008-04-05 08:10:04','80.69070016'),('2008-04-05 08:11:05','8.36215927'),('2008-04-05 08:12:04','356.30716195'),('2008-04-05 08:13:04','356.30523784'),('2008-04-05 08:14:04','356.30571887'),('2008-04-05 08:15:04','354.36189204'),('2008-04-05 08:16:04','354.58845537'),('2008-04-05 08:17:04','354.94297167'),('2008-04-05 08:18:05','355.14500267'),('2008-04-05 08:19:05','355.16953501'),('2008-04-05 08:20:04','355.31528594'),('2008-04-05 08:21:04','351.28236237'),('2008-04-05 08:22:04','351.48054516'),('2008-04-05 08:23:04','351.50555852'),('2008-04-05 08:24:04','351.50652058'),('2008-04-05 08:25:04','351.50122929'),('2008-04-05 08:26:04','351.50363442'),('2008-04-05 08:27:04','347.46397648'),('2008-04-05 08:28:04','347.48081240'),('2008-04-05 08:29:04','347.48658471'),('2008-04-05 08:30:04','347.48177445'),('2008-04-05 08:31:04','347.48129343'),('2008-04-05 08:32:04','347.47985035'),('2008-04-05 08:33:04','347.47648316'),('2008-04-05 08:34:04','347.47648316'),('2008-04-05 08:35:04','343.51763763'),('2008-04-05 08:36:04','343.51378942'),('2008-04-05 08:37:04','343.55852485'),('2008-04-05 08:38:03','343.56333511'),('2008-04-05 08:39:04','343.56814538'),('2008-04-05 08:40:03','343.56141101'),('2008-04-05 08:41:03','343.56285409'),('2008-04-05 08:42:04','339.66702298'),('2008-04-05 08:43:05','339.68433993'),('2008-04-05 08:44:03','339.69444148'),('2008-04-05 08:45:03','339.69732763'),('2008-04-05 08:46:05','339.79786211'),('2008-04-05 08:47:04','339.79305184'),('2008-04-05 08:48:05','354.77220738'),('2008-04-05 08:49:04','66.33928381'),('2008-04-05 08:50:03','126.68113308'),('2008-04-05 08:51:04','126.68065206'),('2008-04-05 08:52:05','126.68017103'),('2008-04-05 08:53:05','126.68161411'),('2008-04-05 08:54:04','126.68113308'),('2008-04-05 08:55:04','126.68161411'),('2008-04-05 08:56:04','127.15927312'),('2008-04-05 08:57:04','130.03773383'),('2008-04-05 08:58:04','130.01175842'),('2008-04-05 08:59:04','129.99973276'),('2008-04-05 09:00:04','129.99155532'),('2008-04-05 09:01:04','171.99380011'),('2008-04-05 09:02:04','172.92121860'),('2008-04-05 09:03:04','172.91207910'),('2008-04-05 09:04:03','181.99481561'),('2008-04-05 09:05:04','182.59273116'),('2008-04-05 09:06:04','323.56034206'),('2008-04-05 09:07:04','251.26306788'),('2008-04-05 09:08:04','180.47140567'),('2008-04-05 09:09:04','176.00026724'),('2008-04-05 09:10:04','171.99957242'),('2008-04-05 09:11:04','64.42864778'),('2008-04-05 09:12:04','136.64559059'),('2008-04-05 09:13:04','181.99337253'),('2008-04-05 09:14:04','185.99647247'),('2008-04-05 09:15:04','18.84227686'),('2008-04-05 09:16:04','91.10684126'),('2008-04-05 09:17:04','313.08984500'),('2008-04-05 09:18:04','290.44890433'),('2008-04-05 09:19:03','219.52303581'),('2008-04-05 09:20:05','179.98605024'),('2008-04-05 09:21:04','174.29791555'),('2008-04-05 09:22:04','359.99903795'),('2008-04-05 09:23:04','303.80555852'),('2008-04-05 09:24:04','231.60448958'),('2008-04-05 09:25:04','179.99711384'),('2008-04-05 09:26:04','181.99385355'),('2008-04-05 09:27:04','181.99337253'),('2008-04-05 09:28:04','181.99337253'),('2008-04-05 09:29:04','181.99337253'),('2008-04-05 09:30:04','181.99337253'),('2008-04-05 09:31:04','181.99337253'),('2008-04-05 09:32:05','209.90828434'),('2008-04-05 09:33:04','281.08717263'),('2008-04-05 09:34:04','320.00411545'),('2008-04-05 09:35:04','320.00411545'),('2008-04-05 09:36:04','320.00363442'),('2008-04-05 09:37:04','320.00411545'),('2008-04-05 09:38:04','320.00411545'),('2008-04-05 09:39:05','320.00363442'),('2008-04-05 09:40:04','320.00411545'),('2008-04-05 09:41:04','320.00411545'),('2008-04-05 09:42:04','320.00411545'),('2008-04-05 09:43:04','320.00363442'),('2008-04-05 09:44:04','320.00363442'),('2008-04-05 09:45:04','320.00315339'),('2008-04-05 09:46:04','320.00315339'),('2008-04-05 09:47:04','320.00363442'),('2008-04-05 09:48:03','320.00363442'),('2008-04-05 09:49:05','319.96034206'),('2008-04-05 09:50:05','315.40502405'),('2008-04-05 09:51:04','314.98508819'),('2008-04-05 09:52:04','314.23901657'),('2008-04-05 09:53:04','313.53383218'),('2008-04-05 09:54:04','313.11630144'),('2008-04-05 09:55:04','313.03212186'),('2008-04-05 09:56:04','313.01624800'),('2008-04-05 09:57:04','312.98305719'),('2008-04-05 09:58:04','312.87819348'),('2008-04-05 09:59:04','312.65932656'),('2008-04-05 10:00:04','312.50251203'),('2008-04-05 10:01:04','312.49048637'),('2008-04-05 10:02:04','312.46306788'),('2008-04-05 10:03:04','312.45873864'),('2008-04-05 10:04:04','312.45008017'),('2008-04-05 10:05:04','312.43083912'),('2008-04-05 10:06:04','312.39572421'),('2008-04-05 10:07:05','312.32982362'),('2008-04-05 10:08:04','312.31106360'),('2008-04-05 10:09:04','312.28460716'),('2008-04-05 10:10:04','312.28268306'),('2008-04-05 10:11:04','312.28268306'),('2008-04-05 10:12:03','312.28268306'),('2008-04-05 10:13:03','312.28268306'),('2008-04-05 10:14:03','312.28268306'),('2008-04-05 10:15:04','312.28268306'),('2008-04-05 10:16:03','312.28268306'),('2008-04-05 10:17:03','312.28316408'),('2008-04-05 10:18:03','312.28316408'),('2008-04-05 10:19:04','312.28220203'),('2008-04-05 10:20:04','312.28123998'),('2008-04-05 10:21:04','312.28075895'),('2008-04-05 10:22:04','312.27739177'),('2008-04-05 10:23:04','312.27258151'),('2008-04-05 10:24:04','312.26151790'),('2008-04-05 10:25:04','312.25574559'),('2008-04-05 10:26:04','312.23746660'),('2008-04-05 10:27:04','312.09941208'),('2008-04-05 10:28:04','312.08738642'),('2008-04-05 10:29:04','312.04505612'),('2008-04-05 10:30:04','312.03447354'),('2008-04-05 10:31:03','312.03447354'),('2008-04-05 10:32:03','312.02725815'),('2008-04-05 10:33:03','312.02389097'),('2008-04-05 10:34:04','312.02196686'),('2008-04-05 10:35:04','312.01475147'),('2008-04-05 10:36:04','312.00897916'),('2008-04-05 10:37:04','312.00320684'),('2008-04-05 10:38:04','311.99743453'),('2008-04-05 10:39:04','311.99214324'),('2008-04-05 10:40:04','311.98829503'),('2008-04-05 10:41:04','311.97963656'),('2008-04-05 10:42:04','311.96520577'),('2008-04-05 10:43:04','311.95173704'),('2008-04-05 10:44:04','311.94163549'),('2008-04-05 10:45:04','311.86900053'),('2008-04-05 10:46:04','311.81223944'),('2008-04-05 10:47:04','311.76894709'),('2008-04-05 10:48:04','311.74633886'),('2008-04-05 10:49:04','311.71411010'),('2008-04-05 10:50:04','311.60636024'),('2008-04-05 10:51:04','311.57942277'),('2008-04-05 10:52:03','311.56066275'),('2008-04-05 10:53:03','311.53757349'),('2008-04-05 10:54:03','311.51063602'),('2008-04-05 10:55:04','311.49331908'),('2008-04-05 10:56:04','311.42357028'),('2008-04-05 10:57:03','311.38412614'),('2008-04-05 10:58:03','311.36969535'),('2008-04-05 10:59:03','311.34083378'),('2008-04-05 11:00:05','310.46536611'),('2008-04-05 11:01:04','310.42977018'),('2008-04-05 11:02:04','275.47744522'),('2008-04-05 11:03:04','203.28214858'),('2008-04-05 11:04:04','150.56023517'),('2008-04-05 11:05:04','170.53099947'),('2008-04-05 11:06:05','131.42357028'),('2008-04-05 11:07:05','203.96424372'),('2008-04-05 11:08:04','275.14457509'),('2008-04-05 11:09:04','304.71469802'),('2008-04-05 11:10:04','319.38166756'),('2008-04-05 11:11:04','319.37445216'),('2008-04-05 11:12:04','319.36916088'),('2008-04-05 11:13:04','319.36627472'),('2008-04-05 11:14:03','319.35713522'),('2008-04-05 11:15:05','304.13313736'),('2008-04-05 11:16:04','303.75168359'),('2008-04-05 11:17:04','302.68957777'),('2008-04-05 11:18:03','301.71742384'),('2008-04-05 11:19:04','303.90657402'),('2008-04-05 11:20:04','303.90657402'),('2008-04-05 11:21:03','303.90657402'),('2008-04-05 11:22:03','303.90609300'),('2008-04-05 11:23:04','303.90705505'),('2008-04-05 11:24:04','8.47375735'),('2008-04-05 11:25:04','65.19684661'),('2008-04-05 11:26:04','321.93110636'),('2008-04-05 11:27:04','350.70464992'),('2008-04-05 11:28:04','350.70416889'),('2008-04-05 11:29:04','350.70368787'),('2008-04-05 11:30:04','350.70416889'),('2008-04-05 11:31:04','350.70464992'),('2008-04-05 11:32:04','350.70416889'),('2008-04-05 11:33:04','350.70513095'),('2008-04-05 11:34:03','350.70416889'),('2008-04-05 11:35:04','350.70416889'),('2008-04-05 11:36:03','350.70368787'),('2008-04-05 11:37:03','350.70368787'),('2008-04-05 11:38:03','350.70416889'),('2008-04-05 11:39:04','350.70561197'),('2008-04-05 11:40:04','350.70416889'),('2008-04-05 11:41:04','350.70416889'),('2008-04-05 11:42:04','350.70416889'),('2008-04-05 11:43:03','350.70272582'),('2008-04-05 11:44:03','350.70320684'),('2008-04-05 11:45:04','350.70320684'),('2008-04-05 11:46:04','350.70320684'),('2008-04-05 11:47:04','350.70320684'),('2008-04-05 11:48:04','350.70320684'),('2008-04-05 11:49:04','350.70320684'),('2008-04-05 11:50:04','350.70224479'),('2008-04-05 11:51:04','350.70272582'),('2008-04-05 11:52:04','350.70320684'),('2008-04-05 11:53:03','350.70320684'),('2008-04-05 11:54:03','350.70272582'),('2008-04-05 11:55:03','350.70320684'),('2008-04-05 11:56:04','350.70224479'),('2008-04-05 11:57:04','350.70320684'),('2008-04-05 11:58:04','350.70320684'),('2008-04-05 11:59:04','350.70320684'),('2008-04-05 12:00:04','350.70368787'),('2008-04-05 12:01:04','350.70320684'),('2008-04-05 12:02:04','350.70368787'),('2008-04-05 12:03:03','350.70368787'),('2008-04-05 12:04:03','350.70368787'),('2008-04-05 12:05:03','350.70368787'),('2008-04-05 12:06:04','350.70368787'),('2008-04-05 12:07:04','350.70368787'),('2008-04-05 12:08:04','350.70368787'),('2008-04-05 12:09:04','350.70368787'),('2008-04-05 12:10:04','350.70416889'),('2008-04-05 12:11:04','350.70416889'),('2008-04-05 12:12:04','350.70368787'),('2008-04-05 12:13:03','350.70416889'),('2008-04-05 12:14:03','350.70416889'),('2008-04-05 12:15:03','350.70416889'),('2008-04-05 12:16:04','350.70416889'),('2008-04-05 12:17:04','350.70416889'),('2008-04-05 12:18:04','350.70416889'),('2008-04-05 12:19:04','350.70416889'),('2008-04-05 12:20:03','350.70416889'),('2008-04-05 12:21:03','350.70416889'),('2008-04-05 12:22:03','350.70416889'),('2008-04-05 12:23:04','350.70416889'),('2008-04-05 12:24:04','350.70272582'),('2008-04-05 12:25:04','350.70368787'),('2008-04-05 12:26:04','350.70272582'),('2008-04-05 12:27:04','350.70272582'),('2008-04-05 12:28:04','350.70320684'),('2008-04-05 12:29:03','350.70368787'),('2008-04-05 12:30:03','350.70320684'),('2008-04-05 12:31:03','350.70368787'),('2008-04-05 12:32:04','350.70320684'),('2008-04-05 12:33:04','350.70368787'),('2008-04-05 12:34:04','350.70224479'),('2008-04-05 12:35:04','350.70416889'),('2008-04-05 12:36:04','350.70272582'),('2008-04-05 12:37:04','350.70320684'),('2008-04-05 12:38:04','350.70368787'),('2008-04-05 12:39:04','350.70320684'),('2008-04-05 12:40:03','350.70320684'),('2008-04-05 12:41:03','350.70416889'),('2008-04-05 12:42:04','350.70368787'),('2008-04-05 12:43:04','350.70320684'),('2008-04-05 12:44:04','350.70320684'),('2008-04-05 12:45:04','350.70513095'),('2008-04-05 12:46:04','350.70272582'),('2008-04-05 12:47:04','350.70320684'),('2008-04-05 12:48:04','350.70224479'),('2008-04-05 12:49:03','350.70128274'),('2008-04-05 12:50:03','350.70176376'),('2008-04-05 12:51:03','350.70224479'),('2008-04-05 12:52:03','350.70176376'),('2008-04-05 12:53:04','350.70224479'),('2008-04-05 12:54:04','350.70224479'),('2008-04-05 12:55:04','350.70272582'),('2008-04-05 12:56:04','350.70320684'),('2008-04-05 12:57:03','350.70320684'),('2008-04-05 12:58:03','350.70224479'),('2008-04-05 12:59:03','350.70320684'),('2008-04-05 13:00:04','350.70320684'),('2008-04-05 13:01:04','350.70368787'),('2008-04-05 13:02:04','350.70320684'),('2008-04-05 13:03:04','350.70320684'),('2008-04-05 13:04:04','350.70368787'),('2008-04-05 13:05:04','350.70320684'),('2008-04-05 13:06:04','350.70320684'),('2008-04-05 13:07:04','350.70320684'),('2008-04-05 13:08:03','350.70368787'),('2008-04-05 13:09:03','350.70416889'),('2008-04-05 13:10:03','350.70368787'),('2008-04-05 13:11:04','350.70320684'),('2008-04-05 13:12:04','350.70464992'),('2008-04-05 13:13:04','350.70368787'),('2008-04-05 13:14:04','350.70368787'),('2008-04-05 13:15:03','350.70320684'),('2008-04-05 13:16:03','350.70368787'),('2008-04-05 13:17:03','350.70416889'),('2008-04-05 13:18:03','350.70368787'),('2008-04-05 13:19:03','350.70416889'),('2008-04-05 13:20:04','350.70320684'),('2008-04-05 13:21:04','350.70368787'),('2008-04-05 13:22:04','350.70368787'),('2008-04-05 13:23:04','350.70368787'),('2008-04-05 13:24:04','350.70464992'),('2008-04-05 13:25:04','350.70416889'),('2008-04-05 13:26:04','350.70416889'),('2008-04-05 13:27:03','350.70416889'),('2008-04-05 13:28:03','350.70513095'),('2008-04-05 13:29:03','350.70416889'),('2008-04-05 13:30:04','350.70464992'),('2008-04-05 13:31:04','350.70368787'),('2008-04-05 13:32:04','350.70464992'),('2008-04-05 13:33:04','350.70416889'),('2008-04-05 13:34:04','350.70513095'),('2008-04-05 13:35:04','350.70464992'),('2008-04-05 13:36:03','350.70513095'),('2008-04-05 13:37:03','350.70464992'),('2008-04-05 13:38:03','350.70416889'),('2008-04-05 13:39:03','350.70561197'),('2008-04-05 13:40:04','350.70513095'),('2008-04-05 13:41:04','350.70464992'),('2008-04-05 13:42:04','350.70416889'),('2008-04-05 13:43:04','350.70561197'),('2008-04-05 13:44:04','350.70513095'),('2008-04-05 13:45:04','350.70464992'),('2008-04-05 13:46:04','350.70561197'),('2008-04-05 13:47:03','350.70609300'),('2008-04-05 13:48:03','350.70464992'),('2008-04-05 13:49:03','350.70320684'),('2008-04-05 13:50:04','350.70176376'),('2008-04-05 13:51:04','350.70368787'),('2008-04-05 13:52:04','350.70416889'),('2008-04-05 13:53:04','350.70416889'),('2008-04-05 13:54:03','350.70464992'),('2008-04-05 13:55:04','350.70513095'),('2008-04-05 13:56:04','350.70320684'),('2008-04-05 13:57:03','350.70464992'),('2008-04-05 13:58:03','350.70464992'),('2008-04-05 13:59:03','350.70368787'),('2008-04-05 14:00:03','350.70513095'),('2008-04-05 14:01:04','350.70368787'),('2008-04-05 14:02:04','350.70416889'),('2008-04-05 14:03:04','350.70561197'),('2008-04-05 14:04:04','350.70416889'),('2008-04-05 14:05:04','350.70464992'),('2008-04-05 14:06:03','350.70513095'),('2008-04-05 14:07:03','350.70416889'),('2008-04-05 14:08:04','350.70416889'),('2008-04-05 14:09:04','350.70513095'),('2008-04-05 14:10:04','350.70416889'),('2008-04-05 14:11:03','350.70416889'),('2008-04-05 14:12:04','350.70513095'),('2008-04-05 14:13:04','350.70561197'),('2008-04-05 14:14:04','350.70513095'),('2008-04-05 14:15:04','350.70416889'),('2008-04-05 14:16:03','350.70416889'),('2008-04-05 14:17:03','350.70416889'),('2008-04-05 14:18:04','350.70416889'),('2008-04-05 14:19:04','350.70368787'),('2008-04-05 14:20:04','350.70272582'),('2008-04-05 14:21:04','350.70368787'),('2008-04-05 14:22:04','350.70368787'),('2008-04-05 14:23:04','350.70416889'),('2008-04-05 14:24:04','350.70416889'),('2008-04-05 14:25:04','350.70464992'),('2008-04-05 14:26:03','350.70513095'),('2008-04-05 14:27:03','350.70416889'),('2008-04-05 14:28:04','350.70416889'),('2008-04-05 14:29:04','350.70513095'),('2008-04-05 14:30:04','350.70464992'),('2008-04-05 14:31:04','350.70416889'),('2008-04-05 14:32:04','350.70513095'),('2008-04-05 14:33:04','350.70561197'),('2008-04-05 14:34:04','350.70464992'),('2008-04-05 14:35:04','350.70464992'),('2008-04-05 14:36:04','350.70513095'),('2008-04-05 14:37:03','350.70416889'),('2008-04-05 14:38:03','350.70416889'),('2008-04-05 14:39:04','350.70513095'),('2008-04-05 14:40:04','350.70416889'),('2008-04-05 14:41:04','350.70464992'),('2008-04-05 14:42:04','350.70464992'),('2008-04-05 14:43:04','350.70513095'),('2008-04-05 14:44:04','350.70368787'),('2008-04-05 14:45:04','350.70464992'),('2008-04-05 14:46:03','350.70416889'),('2008-04-05 14:47:03','350.70464992'),('2008-04-05 14:48:03','350.70513095'),('2008-04-05 14:49:03','350.70464992'),('2008-04-05 14:50:04','350.70416889'),('2008-04-05 14:51:04','350.70368787'),('2008-04-05 14:52:04','350.70464992'),('2008-04-05 14:53:04','350.70464992'),('2008-04-05 14:54:04','350.70416889'),('2008-04-05 14:55:04','350.70416889'),('2008-04-05 14:56:03','350.70464992'),('2008-04-05 14:57:03','350.70416889'),('2008-04-05 14:58:04','350.70464992'),('2008-04-05 14:59:04','350.70416889'),('2008-04-05 15:00:04','350.70513095'),('2008-04-05 15:01:04','350.70561197'),('2008-04-05 15:02:03','350.70464992'),('2008-04-05 15:03:03','350.70464992'),('2008-04-05 15:04:03','350.70513095'),('2008-04-05 15:05:04','350.70513095'),('2008-04-05 15:06:04','350.70561197'),('2008-04-05 15:07:04','350.70561197'),('2008-04-05 15:08:04','350.70561197'),('2008-04-05 15:09:04','350.70561197'),('2008-04-05 15:10:04','350.70609300'),('2008-04-05 15:11:04','350.70561197'),('2008-04-05 15:12:04','350.70561197'),('2008-04-05 15:13:03','350.70609300'),('2008-04-05 15:14:03','350.70609300'),('2008-04-05 15:15:04','350.70753608'),('2008-04-05 15:16:04','350.70897916'),('2008-04-05 15:17:04','350.70897916'),('2008-04-05 15:18:04','350.71090326'),('2008-04-05 15:19:03','350.71042223'),('2008-04-05 15:20:03','350.70994121'),('2008-04-05 15:21:03','350.71090326'),('2008-04-05 15:22:04','350.71042223'),('2008-04-05 15:23:04','350.71090326'),('2008-04-05 15:24:04','350.71138429'),('2008-04-05 15:25:04','350.71186531'),('2008-04-05 15:26:04','350.71234634'),('2008-04-05 15:27:04','350.71186531'),('2008-04-05 15:28:03','350.71186531'),('2008-04-05 15:29:03','350.71282737'),('2008-04-05 15:31:04','350.71282737'),('2008-04-05 15:32:04','350.71282737'),('2008-04-05 15:33:04','350.71282737'),('2008-04-05 15:34:04','350.71282737'),('2008-04-05 15:35:04','350.71282737'),('2008-04-05 15:36:04','350.71282737'),('2008-04-05 15:37:03','350.71234634'),('2008-04-05 15:38:03','350.71186531'),('2008-04-05 15:39:04','350.71186531'),('2008-04-05 15:40:04','350.71282737'),('2008-04-05 15:41:04','350.71186531'),('2008-04-05 15:42:04','350.71138429'),('2008-04-05 15:43:03','350.71282737'),('2008-04-05 15:44:03','350.71234634'),('2008-04-05 15:45:03','350.71186531'),('2008-04-05 15:46:03','350.71186531'),('2008-04-05 15:47:03','350.71186531'),('2008-04-05 15:48:04','350.71186531'),('2008-04-05 15:49:04','350.71282737'),('2008-04-05 15:50:04','350.71234634'),('2008-04-05 15:51:04','350.71138429'),('2008-04-05 15:52:03','350.71234634'),('2008-04-05 15:53:03','350.71234634'),('2008-04-05 15:54:03','350.71186531'),('2008-04-05 15:55:03','350.71234634'),('2008-04-05 15:56:04','350.71234634'),('2008-04-05 15:57:03','350.71234634'),('2008-04-05 15:58:04','350.71282737'),('2008-04-05 15:59:04','350.71186531'),('2008-04-05 16:00:04','350.71234634'),('2008-04-05 16:01:03','350.71234634'),('2008-04-05 16:02:03','350.71234634'),('2008-04-05 16:03:03','350.71234634'),('2008-04-05 16:04:04','350.71186531'),('2008-04-05 16:05:04','350.71186531'),('2008-04-05 16:06:04','350.71186531'),('2008-04-05 16:07:04','350.71186531'),('2008-04-05 16:08:04','350.71186531'),('2008-04-05 16:09:03','350.71234634'),('2008-04-05 16:10:03','350.71234634'),('2008-04-05 16:11:03','350.71186531'),('2008-04-05 16:12:04','350.71186531'),('2008-04-05 16:13:04','350.71138429'),('2008-04-05 16:14:04','350.71138429'),('2008-04-05 16:15:04','350.71186531'),('2008-04-05 16:16:04','350.71186531'),('2008-04-05 16:17:03','350.71186531'),('2008-04-05 16:18:03','350.71234634'),('2008-04-05 16:19:04','350.71186531'),('2008-04-05 16:20:04','350.71186531'),('2008-04-05 16:21:04','350.71090326'),('2008-04-05 16:22:03','350.71186531'),('2008-04-05 16:23:03','350.71138429'),('2008-04-05 16:24:03','350.71186531'),('2008-04-05 16:25:04','350.71186531'),('2008-04-05 16:26:04','350.71186531'),('2008-04-05 16:27:04','350.71138429'),('2008-04-05 16:28:04','350.71186531'),('2008-04-05 16:29:04','350.71138429'),('2008-04-05 16:30:03','350.71090326'),('2008-04-05 16:31:03','350.71138429'),('2008-04-05 16:32:04','350.71090326'),('2008-04-05 16:33:04','350.71138429'),('2008-04-05 16:34:04','350.71138429'),('2008-04-05 16:35:04','350.71186531'),('2008-04-05 16:36:04','350.71186531'),('2008-04-05 16:37:04','350.71138429'),('2008-04-05 16:38:03','350.71138429'),('2008-04-05 16:39:03','350.71186531'),('2008-04-05 16:40:03','350.71186531'),('2008-04-05 16:42:04','350.71138429'),('2008-04-05 16:43:04','350.71138429'),('2008-04-05 16:44:04','350.71138429'),('2008-04-05 16:45:04','350.71138429'),('2008-04-05 16:46:04','350.71138429'),('2008-04-05 16:47:03','350.71090326'),('2008-04-05 16:48:03','350.71138429'),('2008-04-05 16:49:03','350.71138429'),('2008-04-05 16:50:04','350.71138429'),('2008-04-05 16:51:04','350.71138429'),('2008-04-05 16:52:04','350.71138429'),('2008-04-05 16:53:04','350.71138429'),('2008-04-05 16:54:04','350.71138429'),('2008-04-05 16:55:04','350.71138429'),('2008-04-05 16:56:03','350.71138429'),('2008-04-05 16:57:03','350.71138429'),('2008-04-05 16:58:03','350.71138429'),('2008-04-05 16:59:04','350.71138429'),('2008-04-05 17:00:04','350.71186531'),('2008-04-05 17:01:04','350.71138429'),('2008-04-05 17:02:03','350.71186531'),('2008-04-05 17:03:03','350.71186531'),('2008-04-05 17:04:03','350.71186531'),('2008-04-05 17:05:04','350.71186531'),('2008-04-05 17:06:04','350.71186531'),('2008-04-05 17:07:04','350.71186531'),('2008-04-05 17:08:04','350.71186531'),('2008-04-05 17:09:04','350.71186531'),('2008-04-05 17:10:04','350.71186531'),('2008-04-05 17:11:03','350.71186531'),('2008-04-05 17:12:03','350.71186531'),('2008-04-05 17:13:04','350.71186531'),('2008-04-05 17:14:04','350.71186531'),('2008-04-05 17:15:04','350.71186531'),('2008-04-05 17:16:04','350.71186531'),('2008-04-05 17:17:04','350.71186531'),('2008-04-05 17:18:04','350.71186531'),('2008-04-05 17:19:03','350.71186531'),('2008-04-05 17:20:03','350.71186531'),('2008-04-05 17:21:04','350.71186531'),('2008-04-05 17:22:04','350.71186531'),('2008-04-05 17:23:04','350.71186531'),('2008-04-05 17:24:04','350.71186531'),('2008-04-05 17:25:04','350.71186531'),('2008-04-05 17:26:04','350.71186531'),('2008-04-05 17:27:04','350.71186531'),('2008-04-05 17:28:03','350.71186531'),('2008-04-05 17:29:03','350.71186531'),('2008-04-05 17:30:03','350.71186531'),('2008-04-05 17:31:03','350.71282737'),('2008-04-05 17:33:04','350.71282737'),('2008-04-05 17:34:04','350.71234634'),('2008-04-05 17:35:04','350.71186531'),('2008-04-05 17:36:04','350.71234634'),('2008-04-05 17:37:04','350.71234634'),('2008-04-05 17:38:04','350.71282737'),('2008-04-05 17:39:04','350.71282737'),('2008-04-05 17:40:04','350.71138429'),('2008-04-05 17:41:03','350.71186531'),('2008-04-05 17:42:03','350.71186531'),('2008-04-05 17:43:03','350.71186531'),('2008-04-05 17:44:03','350.71234634'),('2008-04-05 17:45:03','350.71234634'),('2008-04-05 17:46:04','350.71186531'),('2008-04-05 17:47:04','350.71234634'),('2008-04-05 17:48:04','350.71282737'),('2008-04-05 17:49:04','350.71234634'),('2008-04-05 17:50:04','350.71330839'),('2008-04-05 17:51:04','350.71282737'),('2008-04-05 17:52:04','350.71282737'),('2008-04-05 17:53:04','350.71330839'),('2008-04-05 17:54:04','350.71282737'),('2008-04-05 17:55:04','350.71330839'),('2008-04-05 17:56:04','350.71330839'),('2008-04-05 17:57:04','350.71282737'),('2008-04-05 17:58:04','350.71330839'),('2008-04-05 17:59:04','350.71282737'),('2008-04-05 18:00:04','350.71282737'),('2008-04-05 18:01:03','350.71282737'),('2008-04-05 18:02:03','350.71330839'),('2008-04-05 18:03:03','350.71282737'),('2008-04-05 18:04:04','350.71282737'),('2008-04-05 18:05:04','350.71330839'),('2008-04-05 18:06:04','350.71330839'),('2008-04-05 18:07:04','350.71282737'),('2008-04-05 18:08:04','350.71282737'),('2008-04-05 18:09:04','350.71282737'),('2008-04-05 18:10:04','350.71330839'),('2008-04-05 18:11:04','350.71330839'),('2008-04-05 18:12:04','350.71330839'),('2008-04-05 18:13:04','350.71330839'),('2008-04-05 18:14:04','350.71330839'),('2008-04-05 18:15:04','350.71330839'),('2008-04-05 18:16:03','350.71330839'),('2008-04-05 18:17:03','350.71330839'),('2008-04-05 18:18:03','350.71330839'),('2008-04-05 18:19:03','350.71330839'),('2008-04-05 18:20:03','350.71330839'),('2008-04-05 18:21:04','350.71330839'),('2008-04-05 18:22:04','350.71330839'),('2008-04-05 18:23:04','350.71330839'),('2008-04-05 18:24:04','350.71330839'),('2008-04-05 18:25:04','350.71330839'),('2008-04-05 18:26:04','350.71330839'),('2008-04-05 18:27:04','350.71330839'),('2008-04-05 18:28:04','350.71330839'),('2008-04-05 18:29:04','350.71330839'),('2008-04-05 18:30:04','350.71330839'),('2008-04-05 18:31:04','350.71330839'),('2008-04-05 18:32:04','350.71330839'),('2008-04-05 18:33:04','350.71330839'),('2008-04-05 18:34:04','350.71330839'),('2008-04-05 18:35:04','350.71330839'),('2008-04-05 18:36:04','350.71330839'),('2008-04-05 18:37:04','350.71330839'),('2008-04-05 18:38:03','350.71330839'),('2008-04-05 18:39:03','350.71330839'),('2008-04-05 18:40:03','350.71330839'),('2008-04-05 18:41:04','350.71330839'),('2008-04-05 18:42:04','350.71330839'),('2008-04-05 18:43:04','350.71330839'),('2008-04-05 18:44:04','350.71330839'),('2008-04-05 18:45:04','350.71378942'),('2008-04-05 18:46:04','350.71330839'),('2008-04-05 18:47:04','350.71330839'),('2008-04-05 18:48:04','350.71378942'),('2008-04-05 18:49:04','350.71378942'),('2008-04-05 18:50:04','350.71378942'),('2008-04-05 18:51:04','350.71378942'),('2008-04-05 18:52:04','350.71330839'),('2008-04-05 18:53:04','350.71330839'),('2008-04-05 18:54:04','350.71378942'),('2008-04-05 18:55:04','350.71330839'),('2008-04-05 18:56:04','350.71378942'),('2008-04-05 18:57:04','350.71378942'),('2008-04-05 18:58:04','350.71378942'),('2008-04-05 18:59:04','350.71378942'),('2008-04-05 19:00:03','350.71378942'),('2008-04-05 19:01:03','350.71378942'),('2008-04-05 19:02:03','350.71378942'),('2008-04-05 19:03:04','350.71378942'),('2008-04-05 19:04:04','350.71378942'),('2008-04-05 19:05:04','350.71378942'),('2008-04-05 19:06:04','350.71378942'),('2008-04-05 19:07:04','350.71378942'),('2008-04-05 19:08:04','350.71378942'),('2008-04-05 19:09:04','350.71378942'),('2008-04-05 19:10:04','350.71330839'),('2008-04-05 19:11:04','350.71330839'),('2008-04-05 19:12:04','350.71330839'),('2008-04-05 19:13:04','350.71330839'),('2008-04-05 19:14:04','350.71330839'),('2008-04-05 19:15:04','350.71330839'),('2008-04-05 19:16:04','350.71330839'),('2008-04-05 19:17:04','350.71378942'),('2008-04-05 19:18:04','350.71378942'),('2008-04-05 19:19:04','350.71378942'),('2008-04-05 19:20:04','350.71378942'),('2008-04-05 19:21:04','350.71378942'),('2008-04-05 19:22:04','350.71378942'),('2008-04-05 19:23:04','350.71330839'),('2008-04-05 19:24:04','350.71378942'),('2008-04-05 19:25:04','350.71378942'),('2008-04-05 19:26:04','350.71378942'),('2008-04-05 19:27:04','350.71378942'),('2008-04-05 19:28:03','350.71378942'),('2008-04-05 19:29:04','350.71378942'),('2008-04-05 19:30:04','350.71330839'),('2008-04-05 19:31:04','350.71330839'),('2008-04-05 19:32:04','350.71330839'),('2008-04-05 19:33:04','350.71330839'),('2008-04-05 19:34:04','350.71330839'),('2008-04-05 19:35:04','350.71330839'),('2008-04-05 19:36:04','350.71330839'),('2008-04-05 19:37:04','350.71330839'),('2008-04-05 19:38:04','350.71330839'),('2008-04-05 19:39:04','350.71330839'),('2008-04-05 19:40:04','350.71330839'),('2008-04-05 19:41:04','350.71330839'),('2008-04-05 19:42:04','350.71330839'),('2008-04-05 19:43:04','350.71330839'),('2008-04-05 19:44:04','350.71330839'),('2008-04-05 19:45:04','350.71330839'),('2008-04-05 19:46:04','350.71282737'),('2008-04-05 19:47:03','350.71330839'),('2008-04-05 19:48:04','350.71330839'),('2008-04-05 19:49:03','350.71282737'),('2008-04-05 19:50:04','350.71282737'),('2008-04-05 19:51:04','350.71330839'),('2008-04-05 19:52:04','350.71282737'),('2008-04-05 19:53:03','350.71282737'),('2008-04-05 19:54:04','350.71282737'),('2008-04-05 19:55:04','350.71282737'),('2008-04-05 19:56:04','350.71330839'),('2008-04-05 19:57:04','350.71282737'),('2008-04-05 19:58:04','350.71282737'),('2008-04-05 19:59:04','350.71282737'),('2008-04-05 20:00:04','350.71282737'),('2008-04-05 20:01:04','350.71282737'),('2008-04-05 20:02:05','350.71282737'),('2008-04-05 20:03:04','350.71282737'),('2008-04-05 20:04:04','350.71282737'),('2008-04-05 20:05:04','350.71282737'),('2008-04-05 20:06:04','350.71282737'),('2008-04-05 20:07:03','350.71282737'),('2008-04-05 20:08:03','350.71282737'),('2008-04-05 20:09:04','350.71282737'),('2008-04-05 20:10:04','350.71282737'),('2008-04-05 20:11:04','350.71234634'),('2008-04-05 20:12:04','350.71234634'),('2008-04-05 20:13:04','350.71282737'),('2008-04-05 20:14:04','350.71282737'),('2008-04-05 20:15:04','350.71282737'),('2008-04-05 20:16:04','350.71234634'),('2008-04-05 20:17:04','350.71282737'),('2008-04-05 20:18:04','350.71234634'),('2008-04-05 20:19:04','350.71234634'),('2008-04-05 20:20:04','350.71234634'),('2008-04-05 20:21:04','350.71234634'),('2008-04-05 20:22:04','350.71234634'),('2008-04-05 20:23:04','350.71234634'),('2008-04-05 20:24:04','350.71234634'),('2008-04-05 20:25:04','350.71234634'),('2008-04-05 20:26:04','350.71234634'),('2008-04-05 20:27:04','350.71234634'),('2008-04-05 20:28:03','350.71234634'),('2008-04-05 20:29:03','350.71234634'),('2008-04-05 20:30:04','350.71234634'),('2008-04-05 20:31:03','350.71234634'),('2008-04-05 20:32:03','350.71234634'),('2008-04-05 20:33:03','350.71234634'),('2008-04-05 20:34:05','350.71234634'),('2008-04-05 20:35:03','350.71186531'),('2008-04-05 20:36:03','350.71234634'),('2008-04-05 20:37:03','350.71234634'),('2008-04-05 20:38:04','350.71234634'),('2008-04-05 20:39:04','350.71234634'),('2008-04-05 20:40:04','350.71234634'),('2008-04-05 20:41:04','350.71234634'),('2008-04-05 20:42:04','350.71234634'),('2008-04-05 20:43:04','350.71234634'),('2008-04-05 20:44:04','350.71234634'),('2008-04-05 20:45:04','350.71234634'),('2008-04-05 20:46:04','350.71234634'),('2008-04-05 20:47:04','350.71234634'),('2008-04-05 20:48:04','350.71282737'),('2008-04-05 20:49:04','350.71234634'),('2008-04-05 20:50:04','350.71234634'),('2008-04-05 20:51:04','350.71234634'),('2008-04-05 20:52:04','350.71234634'),('2008-04-05 20:53:04','350.71234634'),('2008-04-05 20:54:04','350.71234634'),('2008-04-05 20:55:04','350.71234634'),('2008-04-05 20:56:04','350.71234634'),('2008-04-05 20:57:03','350.71234634'),('2008-04-05 20:58:03','350.71234634'),('2008-04-05 20:59:03','350.71234634'),('2008-04-05 21:00:03','350.71234634'),('2008-04-05 21:01:03','350.71234634'),('2008-04-05 21:02:04','350.71234634'),('2008-04-05 21:03:04','350.71234634'),('2008-04-05 21:04:04','350.71234634'),('2008-04-05 21:05:04','350.71234634'),('2008-04-05 21:06:04','350.71234634'),('2008-04-05 21:07:04','350.71234634'),('2008-04-05 21:08:04','350.71234634'),('2008-04-05 21:09:04','350.71234634'),('2008-04-05 21:10:04','350.71234634'),('2008-04-05 21:11:04','350.71234634'),('2008-04-05 21:12:04','350.71234634'),('2008-04-05 21:13:03','350.71234634'),('2008-04-05 21:14:03','350.71234634'),('2008-04-05 21:15:03','350.71234634'),('2008-04-05 21:16:04','350.71234634'),('2008-04-05 21:17:04','350.71234634'),('2008-04-05 21:18:04','350.71234634'),('2008-04-05 21:19:04','350.71234634'),('2008-04-05 21:20:04','350.71234634'),('2008-04-05 21:21:04','350.71234634'),('2008-04-05 21:22:04','350.71234634'),('2008-04-05 21:23:04','350.71234634'),('2008-04-05 21:24:04','350.71234634'),('2008-04-05 21:25:04','350.71234634'),('2008-04-05 21:26:04','350.71234634'),('2008-04-05 21:27:04','350.71234634'),('2008-04-05 21:28:04','350.71234634'),('2008-04-05 21:29:04','350.71234634'),('2008-04-05 21:30:04','350.71234634'),('2008-04-05 21:31:04','350.71234634'),('2008-04-05 21:32:04','350.71234634'),('2008-04-05 21:33:04','350.71234634'),('2008-04-05 21:34:04','350.71234634'),('2008-04-05 21:35:04','350.71234634'),('2008-04-05 21:36:04','350.71234634'),('2008-04-05 21:37:04','350.71234634'),('2008-04-05 21:38:04','350.71234634'),('2008-04-05 21:39:04','350.71234634'),('2008-04-05 21:40:04','350.71234634'),('2008-04-05 21:41:04','350.71234634'),('2008-04-05 21:42:04','350.71234634'),('2008-04-05 21:43:04','350.71234634'),('2008-04-05 21:44:03','350.71234634'),('2008-04-05 21:45:03','350.71234634'),('2008-04-05 21:46:04','350.71234634'),('2008-04-05 21:47:03','350.71234634'),('2008-04-05 21:48:03','350.71234634'),('2008-04-05 21:49:03','350.71234634'),('2008-04-05 21:50:03','350.71234634'),('2008-04-05 21:51:04','350.71234634'),('2008-04-05 21:52:04','350.71234634'),('2008-04-05 21:53:04','350.71234634'),('2008-04-05 21:54:04','350.71234634'),('2008-04-05 21:55:04','350.71234634'),('2008-04-05 21:56:04','350.71234634'),('2008-04-05 21:57:04','350.71234634'),('2008-04-05 21:58:04','350.71234634'),('2008-04-05 21:59:03','350.71234634'),('2008-04-05 22:00:03','350.71234634'),('2008-04-05 22:01:07','350.71282737'),('2008-04-05 22:02:04','350.71282737'),('2008-04-05 22:03:03','350.71282737'),('2008-04-05 22:04:03','350.71282737'),('2008-04-05 22:05:04','350.71282737'),('2008-04-05 22:06:03','350.71282737'),('2008-04-05 22:07:04','350.71282737'),('2008-04-05 22:08:04','350.71282737'),('2008-04-05 22:09:04','350.71282737'),('2008-04-05 22:10:04','350.71282737'),('2008-04-05 22:11:04','350.71282737'),('2008-04-05 22:12:04','350.71282737'),('2008-04-05 22:13:04','350.71282737'),('2008-04-05 22:14:03','350.71282737'),('2008-04-05 22:15:04','350.71282737'),('2008-04-05 22:16:04','350.71282737'),('2008-04-05 22:17:03','350.71282737'),('2008-04-05 22:18:03','350.71282737'),('2008-04-05 22:19:03','350.71282737'),('2008-04-05 22:20:04','350.71282737'),('2008-04-05 22:21:04','350.71282737'),('2008-04-05 22:22:04','350.71282737'),('2008-04-05 22:23:04','350.71282737'),('2008-04-05 22:24:04','350.71282737'),('2008-04-05 22:25:04','350.71282737'),('2008-04-05 22:26:04','350.71282737'),('2008-04-05 22:27:04','350.71282737'),('2008-04-05 22:28:04','350.71282737'),('2008-04-05 22:29:04','350.71282737'),('2008-04-05 22:30:04','350.71282737'),('2008-04-05 22:31:04','350.71282737'),('2008-04-05 22:32:04','350.71282737'),('2008-04-05 22:33:04','350.71282737'),('2008-04-05 22:34:04','350.71282737'),('2008-04-05 22:35:04','350.71282737'),('2008-04-05 22:36:04','350.71282737'),('2008-04-05 22:37:04','350.71282737'),('2008-04-05 22:38:04','350.71282737'),('2008-04-05 22:39:04','350.71282737'),('2008-04-05 22:40:04','350.71282737'),('2008-04-05 22:41:03','350.71282737'),('2008-04-05 22:42:03','350.71282737'),('2008-04-05 22:43:04','350.71282737'),('2008-04-05 22:44:04','350.71330839'),('2008-04-05 22:45:04','350.71330839'),('2008-04-05 22:46:04','350.71330839'),('2008-04-05 22:47:04','350.71330839'),('2008-04-05 22:48:04','350.71330839'),('2008-04-05 22:49:04','350.71330839'),('2008-04-05 22:50:04','350.71330839'),('2008-04-05 22:51:04','350.71330839'),('2008-04-05 22:52:04','350.71330839'),('2008-04-05 22:53:03','350.71330839'),('2008-04-05 22:54:03','350.71330839'),('2008-04-05 22:55:03','350.71330839'),('2008-04-05 22:56:04','350.71330839'),('2008-04-05 22:57:04','350.71330839'),('2008-04-05 22:58:04','350.71330839'),('2008-04-05 22:59:04','350.71330839'),('2008-04-05 23:00:04','350.71330839'),('2008-04-05 23:01:04','350.71378942'),('2008-04-05 23:02:04','350.71378942'),('2008-04-05 23:03:03','350.71378942'),('2008-04-05 23:04:03','350.71378942'),('2008-04-05 23:05:03','350.71378942'),('2008-04-05 23:06:04','350.71378942'),('2008-04-05 23:07:03','350.71378942'),('2008-04-05 23:08:03','350.71378942'),('2008-04-05 23:09:04','350.71378942'),('2008-04-05 23:10:04','350.71378942'),('2008-04-05 23:11:04','350.71378942'),('2008-04-05 23:12:04','350.71378942'),('2008-04-05 23:13:04','350.71378942'),('2008-04-05 23:14:04','350.71378942'),('2008-04-05 23:15:04','350.71378942'),('2008-04-05 23:16:03','350.71427044'),('2008-04-05 23:17:03','350.71427044'),('2008-04-05 23:18:04','350.71427044'),('2008-04-05 23:19:04','350.71427044'),('2008-04-05 23:20:04','350.71427044'),('2008-04-05 23:21:04','350.71427044'),('2008-04-05 23:22:04','350.71427044'),('2008-04-05 23:23:04','350.71427044'),('2008-04-05 23:24:04','350.71427044'),('2008-04-05 23:25:04','350.71427044'),('2008-04-05 23:26:04','350.71427044'),('2008-04-05 23:27:04','350.71427044'),('2008-04-05 23:28:04','350.71475147'),('2008-04-05 23:29:03','350.71475147'),('2008-04-05 23:30:03','350.71475147'),('2008-04-05 23:31:04','350.71475147'),('2008-04-05 23:32:04','350.71475147'),('2008-04-05 23:33:04','350.71475147'),('2008-04-05 23:34:04','350.71475147'),('2008-04-05 23:35:04','350.71475147'),('2008-04-05 23:36:04','350.71475147'),('2008-04-05 23:37:04','350.71475147'),('2008-04-05 23:38:04','350.71475147'),('2008-04-05 23:39:04','350.71475147'),('2008-04-05 23:40:04','350.71475147'),('2008-04-05 23:41:04','350.71475147'),('2008-04-05 23:42:04','350.71475147'),('2008-04-05 23:43:04','350.71523250'),('2008-04-05 23:44:04','350.71523250'),('2008-04-05 23:45:04','350.71523250'),('2008-04-05 23:46:04','350.71523250'),('2008-04-05 23:47:04','350.71523250'),('2008-04-05 23:48:03','350.71523250'),('2008-04-05 23:49:03','350.71523250'),('2008-04-05 23:50:03','350.71523250'),('2008-04-05 23:51:03','350.71523250'),('2008-04-05 23:52:04','350.71523250'),('2008-04-05 23:53:04','350.71523250'),('2008-04-05 23:54:04','350.71523250'),('2008-04-05 23:55:04','350.71523250'),('2008-04-05 23:56:04','350.71523250'),('2008-04-05 23:57:04','350.71523250'),('2008-04-05 23:58:04','350.71523250'),('2008-04-05 23:59:04','350.71523250'),('2008-04-06 00:00:04','350.71523250'),('2008-04-06 00:01:04','350.71523250'),('2008-04-06 00:02:04','350.71523250'),('2008-04-06 00:03:03','350.71571352'),('2008-04-06 00:04:03','350.71571352'),('2008-04-06 00:05:04','350.71571352'),('2008-04-06 00:06:04','350.71571352'),('2008-04-06 00:07:03','350.71571352'),('2008-04-06 00:08:03','350.71571352'),('2008-04-06 00:09:03','350.71571352'),('2008-04-06 00:10:04','350.71571352'),('2008-04-06 00:11:04','350.71571352'),('2008-04-06 00:12:04','350.71571352'),('2008-04-06 00:13:04','350.71571352'),('2008-04-06 00:14:04','350.71571352'),('2008-04-06 00:15:04','350.71571352'),('2008-04-06 00:16:04','350.71571352'),('2008-04-06 00:17:04','350.71571352'),('2008-04-06 00:18:04','350.71571352'),('2008-04-06 00:19:03','350.71571352'),('2008-04-06 00:20:03','350.71571352'),('2008-04-06 00:21:03','350.71571352'),('2008-04-06 00:22:04','350.71571352'),('2008-04-06 00:23:04','350.71571352'),('2008-04-06 00:24:03','350.71571352'),('2008-04-06 00:25:04','350.71619455'),('2008-04-06 00:26:04','350.71619455'),('2008-04-06 00:27:04','350.71619455'),('2008-04-06 00:28:04','350.71619455'),('2008-04-06 00:29:04','350.71619455'),('2008-04-06 00:30:03','350.71619455'),('2008-04-06 00:31:03','350.71619455'),('2008-04-06 00:32:03','350.71619455'),('2008-04-06 00:33:04','350.71619455'),('2008-04-06 00:34:04','350.71619455'),('2008-04-06 00:35:04','350.71619455'),('2008-04-06 00:36:04','350.71619455'),('2008-04-06 00:37:04','350.71619455'),('2008-04-06 00:38:04','350.71619455'),('2008-04-06 00:39:04','350.71619455'),('2008-04-06 00:40:04','350.71619455'),('2008-04-06 00:41:03','350.71619455'),('2008-04-06 00:42:03','350.71619455'),('2008-04-06 00:43:03','350.71619455'),('2008-04-06 00:44:04','350.71619455'),('2008-04-06 00:45:04','350.71619455'),('2008-04-06 00:46:04','350.71619455'),('2008-04-06 00:47:04','350.71667557'),('2008-04-06 00:48:04','350.71667557'),('2008-04-06 00:49:04','350.71619455'),('2008-04-06 00:50:04','350.71667557'),('2008-04-06 00:51:04','350.71667557'),('2008-04-06 00:52:04','350.71667557'),('2008-04-06 00:53:04','350.71667557'),('2008-04-06 00:54:04','350.71667557'),('2008-04-06 00:55:04','350.71667557'),('2008-04-06 00:56:04','350.71619455'),('2008-04-06 00:57:04','350.71619455'),('2008-04-06 00:58:04','350.71667557'),('2008-04-06 00:59:04','350.71619455'),('2008-04-06 01:00:03','350.71619455'),('2008-04-06 01:01:03','350.71667557'),('2008-04-06 01:02:03','350.71667557'),('2008-04-06 01:03:04','350.71667557'),('2008-04-06 01:04:04','350.71667557'),('2008-04-06 01:05:04','350.71667557'),('2008-04-06 01:06:04','350.71667557'),('2008-04-06 01:07:04','350.71619455'),('2008-04-06 01:08:03','350.71667557'),('2008-04-06 01:09:04','350.71619455'),('2008-04-06 01:10:04','350.71667557'),('2008-04-06 01:11:04','350.71667557'),('2008-04-06 01:12:04','350.71619455'),('2008-04-06 01:13:04','350.71619455'),('2008-04-06 01:14:04','350.71619455'),('2008-04-06 01:15:04','350.71619455'),('2008-04-06 01:16:03','350.71667557'),('2008-04-06 01:17:03','350.71667557'),('2008-04-06 01:18:04','350.71619455'),('2008-04-06 01:19:05','350.71667557'),('2008-04-06 01:20:04','350.71667557'),('2008-04-06 01:21:03','350.71619455'),('2008-04-06 01:22:03','350.71667557'),('2008-04-06 01:23:03','350.71619455'),('2008-04-06 01:24:04','350.71619455'),('2008-04-06 01:25:04','350.71619455'),('2008-04-06 01:26:04','350.71619455'),('2008-04-06 01:27:04','350.71619455'),('2008-04-06 01:28:04','350.71619455'),('2008-04-06 01:29:03','350.71619455'),('2008-04-06 01:30:03','350.71619455'),('2008-04-06 01:31:03','350.71619455'),('2008-04-06 01:32:04','350.71619455'),('2008-04-06 01:33:03','350.71619455'),('2008-04-06 01:35:04','350.71619455'),('2008-04-06 01:36:04','350.71619455'),('2008-04-06 01:37:04','350.71619455'),('2008-04-06 01:38:04','350.71619455'),('2008-04-06 01:39:04','350.71619455'),('2008-04-06 01:40:04','350.71619455'),('2008-04-06 01:41:04','350.71619455'),('2008-04-06 01:42:04','350.71619455'),('2008-04-06 01:43:04','350.71619455'),('2008-04-06 01:44:04','350.71619455'),('2008-04-06 01:45:04','350.71619455'),('2008-04-06 01:46:04','350.71619455'),('2008-04-06 01:47:04','350.71619455'),('2008-04-06 01:48:04','350.71619455'),('2008-04-06 01:49:04','350.71619455'),('2008-04-06 01:50:04','350.71619455'),('2008-04-06 01:51:03','350.71619455'),('2008-04-06 01:52:03','350.71619455'),('2008-04-06 01:53:04','350.71619455'),('2008-04-06 01:54:03','350.71619455'),('2008-04-06 01:55:03','350.71619455'),('2008-04-06 01:56:04','350.71619455'),('2008-04-06 01:57:03','350.71619455'),('2008-04-06 01:58:06','0.00000000'),('2008-04-06 01:59:04','349.69401390'),('2008-04-06 02:00:04','348.89214324'),('2008-04-06 02:01:03','347.96809193'),('2008-04-06 02:02:04','347.12292892'),('2008-04-06 02:03:04','346.18492785'),('2008-04-06 02:04:04','345.24885088'),('2008-04-06 02:05:04','344.26515232'),('2008-04-06 02:06:04','343.26269375'),('2008-04-06 02:07:04','359.99278461'),('2008-04-06 02:08:05','359.67338322'),('2008-04-06 02:09:03','359.31694281'),('2008-04-06 02:10:04','359.28952432'),('2008-04-06 02:11:04','359.29000534'),('2008-04-06 02:12:04','359.29096740'),('2008-04-06 02:13:04','359.29144842'),('2008-04-06 02:14:04','359.29144842'),('2008-04-06 02:15:04','359.29144842'),('2008-04-06 02:16:04','359.29192945'),('2008-04-06 02:17:04','359.29192945'),('2008-04-06 02:18:04','359.29241048'),('2008-04-06 02:19:04','359.29241048'),('2008-04-06 02:20:04','359.29241048'),('2008-04-06 02:21:04','359.29241048'),('2008-04-06 02:22:04','359.29289150'),('2008-04-06 02:23:04','359.29289150'),('2008-04-06 02:24:04','359.29289150'),('2008-04-06 02:25:04','359.29289150'),('2008-04-06 02:26:04','359.29337253'),('2008-04-06 02:27:04','359.29337253'),('2008-04-06 02:28:04','359.29337253'),('2008-04-06 02:29:04','359.29337253'),('2008-04-06 02:30:04','359.29337253'),('2008-04-06 02:31:04','359.29337253'),('2008-04-06 02:32:04','359.29385355'),('2008-04-06 02:33:04','359.29385355'),('2008-04-06 02:34:03','359.29385355'),('2008-04-06 02:35:03','359.29385355'),('2008-04-06 02:36:03','359.29385355'),('2008-04-06 02:37:04','359.29385355'),('2008-04-06 02:38:03','359.29385355'),('2008-04-06 02:39:03','359.29385355'),('2008-04-06 02:40:04','359.29385355'),('2008-04-06 02:41:04','359.29385355'),('2008-04-06 02:42:06','359.29385355'),('2008-04-06 02:43:04','359.29433458'),('2008-04-06 02:44:04','359.29433458'),('2008-04-06 02:45:04','359.29433458'),('2008-04-06 02:46:04','359.29433458'),('2008-04-06 02:47:04','359.29433458'),('2008-04-06 02:48:04','359.29529663'),('2008-04-06 02:49:04','359.29529663'),('2008-04-06 02:50:04','359.29529663'),('2008-04-06 02:51:04','359.29577766'),('2008-04-06 02:52:04','359.29577766'),('2008-04-06 02:53:04','359.29577766'),('2008-04-06 02:54:04','359.29577766'),('2008-04-06 02:55:04','359.29625869'),('2008-04-06 02:56:04','359.29625869'),('2008-04-06 02:57:04','359.29625869'),('2008-04-06 02:58:04','359.29625869'),('2008-04-06 02:59:04','359.29625869'),('2008-04-06 03:00:04','359.29818279'),('2008-04-06 03:01:04','359.29818279'),('2008-04-06 03:02:04','359.29914484'),('2008-04-06 03:03:04','359.29914484'),('2008-04-06 03:04:04','359.30058792'),('2008-04-06 03:05:04','359.30058792'),('2008-04-06 03:06:04','359.30106895'),('2008-04-06 03:07:04','359.30154997'),('2008-04-06 03:08:04','359.30203100'),('2008-04-06 03:09:04','359.09951897'),('2008-04-06 03:10:04','358.68776056'),('2008-04-06 03:11:05','358.30774987'),('2008-04-06 03:12:05','357.98738642'),('2008-04-06 03:13:04','357.63623731'),('2008-04-06 03:14:04','357.17733832'),('2008-04-06 03:15:04','356.78337787'),('2008-04-06 03:16:05','356.81223944'),('2008-04-06 03:17:04','356.81223944'),('2008-04-06 03:18:04','356.81897381'),('2008-04-06 03:19:06','356.81993586'),('2008-04-06 03:20:04','356.81993586'),('2008-04-06 03:21:06','356.82089792'),('2008-04-06 03:22:04','356.82137894'),('2008-04-06 03:23:04','356.82137894'),('2008-04-06 03:24:04','356.82137894'),('2008-04-06 03:25:04','356.82185997'),('2008-04-06 03:26:04','356.82234099'),('2008-04-06 03:27:04','356.82234099'),('2008-04-06 03:28:03','356.82378407'),('2008-04-06 03:29:03','356.82426510'),('2008-04-06 03:30:04','356.82522715'),('2008-04-06 03:31:04','356.82522715'),('2008-04-06 03:32:04','356.82522715'),('2008-04-06 03:33:04','356.82522715'),('2008-04-06 03:34:04','356.82570818'),('2008-04-06 03:35:04','356.82570818'),('2008-04-06 03:36:04','356.82667023'),('2008-04-06 03:37:04','356.82763228'),('2008-04-06 03:38:04','356.82811331'),('2008-04-06 03:39:04','356.82811331'),('2008-04-06 03:40:04','356.82859433'),('2008-04-06 03:41:04','356.82859433'),('2008-04-06 03:42:04','356.82859433'),('2008-04-06 03:43:04','356.82907536'),('2008-04-06 03:44:04','356.82955639'),('2008-04-06 03:45:04','356.83003741'),('2008-04-06 03:46:04','356.83051844'),('2008-04-06 03:47:04','356.83051844'),('2008-04-06 03:48:04','356.83099947'),('2008-04-06 03:49:04','356.83099947'),('2008-04-06 03:50:04','356.83099947'),('2008-04-06 03:51:04','356.83148049'),('2008-04-06 03:52:04','356.83148049'),('2008-04-06 03:53:04','356.83148049'),('2008-04-06 03:54:05','356.83148049'),('2008-04-06 03:55:04','356.83244254'),('2008-04-06 03:56:04','356.83244254'),('2008-04-06 03:57:04','356.83292357'),('2008-04-06 03:58:03','356.83340460'),('2008-04-06 03:59:04','356.83340460'),('2008-04-06 04:00:04','356.83340460'),('2008-04-06 04:01:04','356.83388562'),('2008-04-06 04:02:04','356.83436665'),('2008-04-06 04:03:04','356.83436665'),('2008-04-06 04:04:04','356.83436665'),('2008-04-06 04:05:04','356.83484768'),('2008-04-06 04:06:04','356.83532870'),('2008-04-06 04:07:04','356.83532870'),('2008-04-06 04:08:04','356.83532870'),('2008-04-06 04:09:04','356.83532870'),('2008-04-06 04:10:04','356.83580973'),('2008-04-06 04:11:04','356.83580973'),('2008-04-06 04:12:03','356.83580973'),('2008-04-06 04:13:03','356.83580973'),('2008-04-06 04:14:04','356.83629075'),('2008-04-06 04:15:04','356.83629075'),('2008-04-06 04:16:04','356.83629075'),('2008-04-06 04:17:03','356.83629075'),('2008-04-06 04:18:03','356.83629075'),('2008-04-06 04:19:03','356.83629075'),('2008-04-06 04:20:03','356.79347942'),('2008-04-06 04:21:04','36.80716195'),('2008-04-06 04:22:03','89.99326563'),('2008-04-06 04:23:03','89.67194014'),('2008-04-06 04:24:03','89.16878675'),('2008-04-06 04:25:04','89.08075895'),('2008-04-06 04:26:04','89.08605024'),('2008-04-06 04:27:04','89.09422769'),('2008-04-06 04:28:04','89.09518974'),('2008-04-06 04:29:04','89.09663282'),('2008-04-06 04:30:04','89.09663282'),('2008-04-06 04:31:04','89.09759487'),('2008-04-06 04:32:04','89.09759487'),('2008-04-06 04:33:04','89.09759487'),('2008-04-06 04:34:04','89.09759487'),('2008-04-06 04:35:04','89.09759487'),('2008-04-06 04:36:04','89.09807590'),('2008-04-06 04:37:04','89.09807590'),('2008-04-06 04:38:04','89.09807590'),('2008-04-06 04:39:04','89.09759487'),('2008-04-06 04:40:04','89.09807590'),('2008-04-06 04:41:03','89.09807590'),('2008-04-06 04:42:03','89.09807590'),('2008-04-06 04:43:04','88.81908071'),('2008-04-06 04:44:05','88.13939070'),('2008-04-06 04:45:04','119.16317477'),('2008-04-06 04:46:05','139.99353287'),('2008-04-06 04:47:04','114.48134687'),('2008-04-06 04:48:04','89.69406734'),('2008-04-06 04:49:04','88.90277926'),('2008-04-06 04:50:04','88.04414751'),('2008-04-06 04:51:04','87.11239979'),('2008-04-06 04:52:04','86.00652058'),('2008-04-06 04:53:04','84.96028862'),('2008-04-06 04:54:04','84.01940139'),('2008-04-06 04:55:04','83.10256547'),('2008-04-06 04:56:04','82.26317477'),('2008-04-06 04:57:05','81.47862106'),('2008-04-06 04:58:04','80.67145911'),('2008-04-06 04:59:04','79.91239979'),('2008-04-06 05:00:04','79.03500802'),('2008-04-06 05:01:03','78.85221807'),('2008-04-06 05:02:04','78.28316408'),('2008-04-06 05:03:04','77.50534474'),('2008-04-06 05:04:04','76.72560128'),('2008-04-06 05:05:04','75.89342598'),('2008-04-06 05:06:04','74.94436130'),('2008-04-06 05:07:04','74.01165152'),('2008-04-06 05:08:04','23.54334580'),('2008-04-06 05:09:05','310.13682523'),('2008-04-06 05:10:04','265.95072154'),('2008-04-06 05:11:04','264.99828968'),('2008-04-06 05:12:04','265.25275254'),('2008-04-06 05:13:04','268.58097274'),('2008-04-06 05:14:04','268.28177445'),('2008-04-06 05:15:04','267.94746125'),('2008-04-06 05:16:04','267.66221272'),('2008-04-06 05:17:04','267.40005345'),('2008-04-06 05:18:04','267.14462854'),('2008-04-06 05:19:04','266.66456440'),('2008-04-06 05:20:04','266.04404062'),('2008-04-06 05:21:05','256.09160877'),('2008-04-06 05:22:04','185.06520577'),('2008-04-06 05:23:04','138.15745591'),('2008-04-06 05:24:04','139.81074292'),('2008-04-06 05:25:05','139.81074292'),('2008-04-06 05:26:04','139.81074292'),('2008-04-06 05:27:04','139.81074292'),('2008-04-06 05:28:04','139.81074292'),('2008-04-06 05:29:04','145.04623196'),('2008-04-06 05:30:04','217.28674506'),('2008-04-06 05:31:06','265.64815607'),('2008-04-06 05:32:04','265.21811865'),('2008-04-06 05:33:04','264.78086585'),('2008-04-06 05:34:04','264.43645110'),('2008-04-06 05:35:04','264.06894709'),('2008-04-06 05:36:04','266.09695350'),('2008-04-06 05:37:04','266.09695350'),('2008-04-06 05:38:06','330.67664351'),('2008-04-06 05:39:05','41.83965794'),('2008-04-06 05:40:04','60.27642972'),('2008-04-06 05:41:04','60.27642972'),('2008-04-06 05:42:04','60.27642972'),('2008-04-06 05:43:04','60.27642972'),('2008-04-06 05:44:04','60.27642972'),('2008-04-06 05:45:04','60.27642972'),('2008-04-06 05:46:05','29.89625869'),('2008-04-06 05:47:04','323.16638161'),('2008-04-06 05:48:04','323.16445751'),('2008-04-06 05:49:04','295.86814538'),('2008-04-06 05:50:05','286.47803314'),('2008-04-06 05:51:05','356.72805986'),('2008-04-06 05:52:05','49.22052378'),('2008-04-06 05:53:04','48.93864244'),('2008-04-06 05:54:04','48.47012293'),('2008-04-06 05:55:05','48.35323356'),('2008-04-06 05:56:04','48.33495457'),('2008-04-06 05:57:04','48.30946018'),('2008-04-06 05:58:04','48.30657402'),('2008-04-06 05:59:04','48.30464992'),('2008-04-06 06:00:04','48.30368787'),('2008-04-06 06:01:04','48.30176376'),('2008-04-06 06:02:04','48.30128274'),('2008-04-06 06:03:04','48.34505612'),('2008-04-06 06:04:04','68.71603421'),('2008-04-06 06:05:05','68.62993052'),('2008-04-06 06:06:04','68.62848744'),('2008-04-06 06:07:06','68.62512026'),('2008-04-06 06:08:05','68.62223410'),('2008-04-06 06:09:04','68.61934794'),('2008-04-06 06:10:06','68.61838589'),('2008-04-06 06:11:05','68.61838589'),('2008-04-06 06:12:04','68.61838589'),('2008-04-06 06:13:05','68.61838589'),('2008-04-06 06:14:04','68.61838589'),('2008-04-06 06:15:07','68.61838589'),('2008-04-06 06:16:03','68.61838589'),('2008-04-06 06:17:03','68.61790486'),('2008-04-06 06:18:05','68.61790486'),('2008-04-06 06:19:04','68.61790486'),('2008-04-06 06:20:04','68.61790486'),('2008-04-06 06:21:04','32.88054516'),('2008-04-06 06:22:04','356.95462320'),('2008-04-06 06:23:04','356.09839658'),('2008-04-06 06:24:04','355.07814003'),('2008-04-06 06:25:06','354.08915019'),('2008-04-06 06:26:04','353.27477285'),('2008-04-06 06:27:04','352.42287547'),('2008-04-06 06:28:04','351.58156066'),('2008-04-06 06:29:04','350.82250134'),('2008-04-06 06:30:04','349.88450027'),('2008-04-06 06:31:05','348.94024586'),('2008-04-06 06:32:04','348.02966328'),('2008-04-06 06:33:04','347.11186531'),('2008-04-06 06:34:05','346.06274719'),('2008-04-06 06:35:04','345.05114912'),('2008-04-06 06:36:04','344.01020844'),('2008-04-06 06:37:07','342.92020310'),('2008-04-06 06:38:04','341.98268306'),('2008-04-06 06:39:04','341.04420096'),('2008-04-06 06:40:04','340.21972207'),('2008-04-06 06:41:03','339.39428113'),('2008-04-06 06:42:04','343.76632817'),('2008-04-06 06:43:05','343.76632817'),('2008-04-06 06:44:04','359.51512560'),('2008-04-06 06:45:04','56.59080706'),('2008-04-06 06:46:04','84.44270444'),('2008-04-06 06:47:04','83.86787814'),('2008-04-06 06:48:03','83.33201497'),('2008-04-06 06:49:04','82.76440406'),('2008-04-06 06:50:08','82.30742918'),('2008-04-06 06:51:04','82.21507215'),('2008-04-06 06:52:04','82.21362908'),('2008-04-06 06:53:04','82.21314805'),('2008-04-06 06:54:05','82.21122394'),('2008-04-06 06:55:04','82.21122394'),('2008-04-06 06:56:04','82.20978087'),('2008-04-06 06:57:04','82.20929984'),('2008-04-06 06:58:04','82.20833779'),('2008-04-06 06:59:04','82.20785676'),('2008-04-06 07:00:04','82.20785676'),('2008-04-06 07:01:04','82.20737573'),('2008-04-06 07:02:04','82.19198290'),('2008-04-06 07:03:04','81.85382149'),('2008-04-06 07:04:04','81.41223944'),('2008-04-06 07:05:04','85.12912881'),('2008-04-06 07:06:04','85.12912881'),('2008-04-06 07:07:04','85.12912881'),('2008-04-06 07:08:04','85.12912881'),('2008-04-06 07:09:04','85.12864778'),('2008-04-06 07:10:04','85.12864778'),('2008-04-06 07:11:04','85.12912881'),('2008-04-06 07:12:04','85.12912881'),('2008-04-06 07:13:05','85.12864778'),('2008-04-06 07:14:04','85.12912881'),('2008-04-06 07:15:05','85.12912881'),('2008-04-06 07:16:05','85.12912881'),('2008-04-06 07:17:04','85.12912881'),('2008-04-06 07:18:04','85.12912881'),('2008-04-06 07:19:03','85.12912881'),('2008-04-06 07:20:03','85.12912881'),('2008-04-06 07:21:03','85.12912881'),('2008-04-06 07:22:03','85.12912881'),('2008-04-06 07:23:03','85.12912881'),('2008-04-06 07:24:04','85.12912881'),('2008-04-06 07:25:04','85.12912881'),('2008-04-06 07:26:06','85.12912881'),('2008-04-06 07:27:05','85.12912881'),('2008-04-06 07:28:04','85.12912881'),('2008-04-06 07:29:04','85.12912881'),('2008-04-06 07:30:04','85.12912881'),('2008-04-06 07:31:04','85.12912881'),('2008-04-06 07:32:04','85.12912881'),('2008-04-06 07:33:04','85.12912881'),('2008-04-06 07:34:04','85.12912881'),('2008-04-06 07:35:04','85.12912881'),('2008-04-06 07:36:04','85.12864778'),('2008-04-06 07:37:04','85.12912881'),('2008-04-06 07:38:04','85.12912881'),('2008-04-06 07:39:04','85.12912881'),('2008-04-06 07:40:06','85.12912881'),('2008-04-06 07:41:04','85.12912881'),('2008-04-06 07:42:04','85.12912881'),('2008-04-06 07:43:04','85.12864778'),('2008-04-06 07:44:04','85.12912881'),('2008-04-06 07:45:04','85.12864778'),('2008-04-06 07:46:04','85.12912881'),('2008-04-06 07:47:04','85.12912881'),('2008-04-06 07:48:04','85.12912881'),('2008-04-06 07:49:04','85.12912881'),('2008-04-06 07:50:05','85.12912881'),('2008-04-06 07:51:04','85.12912881'),('2008-04-06 07:52:04','85.12912881'),('2008-04-06 07:53:03','85.12912881'),('2008-04-06 07:54:04','85.12912881'),('2008-04-06 07:55:05','85.12912881'),('2008-04-06 07:56:04','69.77140567'),('2008-04-06 07:57:04','55.18957777'),('2008-04-06 07:58:04','54.46851951'),('2008-04-06 07:59:04','53.49492250'),('2008-04-06 08:00:04','52.48669161'),('2008-04-06 08:01:04','51.50684126'),('2008-04-06 08:02:03','50.64772849'),('2008-04-06 08:03:03','49.85163014'),('2008-04-06 08:04:03','49.10892571'),('2008-04-06 08:05:06','48.72169963'),('2008-04-06 08:06:05','48.69861037'),('2008-04-06 08:07:04','48.47926243'),('2008-04-06 08:08:05','48.01362908'),('2008-04-06 08:09:04','47.44457509'),('2008-04-06 08:10:04','46.77594869'),('2008-04-06 08:11:05','46.24008552'),('2008-04-06 08:12:04','45.65275254'),('2008-04-06 08:13:06','49.83431320'),('2008-04-06 08:14:06','49.32731160'),('2008-04-06 08:15:04','48.89583111'),('2008-04-06 08:16:04','48.88476750'),('2008-04-06 08:17:05','54.18808124'),('2008-04-06 08:18:04','58.46199893'),('2008-04-06 08:19:04','58.38743987'),('2008-04-06 08:20:04','58.12864778'),('2008-04-06 08:21:05','57.61876002'),('2008-04-06 08:22:04','57.09540353'),('2008-04-06 08:23:04','56.47006948'),('2008-04-06 08:24:05','56.43591662'),('2008-04-06 08:25:04','56.43591662'),('2008-04-06 08:26:04','56.43495457'),('2008-04-06 08:27:05','56.43399252'),('2008-04-06 08:28:04','56.43399252'),('2008-04-06 08:29:05','56.43206841'),('2008-04-06 08:30:05','56.43158739'),('2008-04-06 08:31:04','56.43206841'),('2008-04-06 08:32:04','56.43158739'),('2008-04-06 08:33:04','56.43158739'),('2008-04-06 08:34:04','56.43158739'),('2008-04-06 08:35:04','56.43158739'),('2008-04-06 08:36:04','56.43110636'),('2008-04-06 08:37:04','56.43110636'),('2008-04-06 08:38:04','56.43014431'),('2008-04-06 08:39:04','56.43014431'),('2008-04-06 08:40:04','56.43014431'),('2008-04-06 08:41:04','56.43014431'),('2008-04-06 08:42:04','56.43014431'),('2008-04-06 08:43:05','56.43014431'),('2008-04-06 08:44:04','52.23944415'),('2008-04-06 08:45:04','51.34473544'),('2008-04-06 08:46:04','50.56258685'),('2008-04-06 08:47:05','49.82757883'),('2008-04-06 08:48:04','49.15029396'),('2008-04-06 08:49:04','48.89102084'),('2008-04-06 08:50:04','48.88332443'),('2008-04-06 08:51:04','48.88043827'),('2008-04-06 08:52:04','48.87995724'),('2008-04-06 08:53:04','48.87899519'),('2008-04-06 08:54:06','48.87707108'),('2008-04-06 08:55:04','48.87418493'),('2008-04-06 08:56:04','48.85446285'),('2008-04-06 08:57:04','48.78615714'),('2008-04-06 08:58:03','48.78519508'),('2008-04-06 08:59:04','48.78519508'),('2008-04-06 09:00:04','48.77894174'),('2008-04-06 09:01:04','48.77413148'),('2008-04-06 09:02:03','48.77028327'),('2008-04-06 09:03:05','48.76835917'),('2008-04-06 09:04:04','48.76739711'),('2008-04-06 09:05:05','48.76595404'),('2008-04-06 09:06:04','44.05526456'),('2008-04-06 09:07:04','43.77626937'),('2008-04-06 09:08:04','43.31881347'),('2008-04-06 09:09:04','42.83490112'),('2008-04-06 09:10:04','42.15617317'),('2008-04-06 09:11:04','41.26338856'),('2008-04-06 09:12:04','40.42351684'),('2008-04-06 09:13:04','39.63463389'),('2008-04-06 09:14:04','38.96600748'),('2008-04-06 09:15:04','38.35750935'),('2008-04-06 09:16:05','37.75815072'),('2008-04-06 09:17:05','37.15494388'),('2008-04-06 09:18:05','36.54355959'),('2008-04-06 09:19:05','35.79315874'),('2008-04-06 09:20:04','35.04949225'),('2008-04-06 09:21:04','34.27888830'),('2008-04-06 09:22:04','33.66173169'),('2008-04-06 09:23:04','32.87862106'),('2008-04-06 09:24:05','32.01181187'),('2008-04-06 09:25:04','31.15462320'),('2008-04-06 09:26:03','30.26953501'),('2008-04-06 09:27:03','29.36231962'),('2008-04-06 09:28:04','80.55072154'),('2008-04-06 09:29:04','80.16349546'),('2008-04-06 09:30:04','79.65601283'),('2008-04-06 09:31:06','79.29909139'),('2008-04-06 09:32:04','79.29861037'),('2008-04-06 09:33:04','79.29812934'),('2008-04-06 09:34:04','79.29812934'),('2008-04-06 09:35:04','79.29764832'),('2008-04-06 09:36:04','79.29668626'),('2008-04-06 09:37:04','79.29572421'),('2008-04-06 09:38:04','79.29524319'),('2008-04-06 09:39:04','79.29476216'),('2008-04-06 09:40:04','79.29476216'),('2008-04-06 09:41:04','79.29476216'),('2008-04-06 09:42:04','79.29476216'),('2008-04-06 09:43:04','79.29476216'),('2008-04-06 09:44:04','79.29476216'),('2008-04-06 09:45:04','79.29428113'),('2008-04-06 09:46:04','79.29428113'),('2008-04-06 09:47:04','79.29428113'),('2008-04-06 09:48:04','79.29428113'),('2008-04-06 09:49:04','79.29428113'),('2008-04-06 09:50:04','79.29428113'),('2008-04-06 09:51:05','47.50229824'),('2008-04-06 09:52:04','47.49845003'),('2008-04-06 09:53:05','46.91207910'),('2008-04-06 09:54:04','46.44885088'),('2008-04-06 09:55:04','45.91972207'),('2008-04-06 09:56:04','45.47669695'),('2008-04-06 09:57:06','44.92303581'),('2008-04-06 09:58:05','44.45355425'),('2008-04-06 09:59:04','43.95136291'),('2008-04-06 10:00:04','43.36691609'),('2008-04-06 10:01:04','42.72811331'),('2008-04-06 10:02:04','41.81993586'),('2008-04-06 10:03:04','40.99690005'),('2008-04-06 10:04:04','40.12383752'),('2008-04-06 10:05:04','39.37584180'),('2008-04-06 10:06:05','38.63458044'),('2008-04-06 10:07:04','42.13789417'),('2008-04-06 10:08:04','41.48802779'),('2008-04-06 10:09:06','40.87423838'),('2008-04-06 10:10:07','40.23928381'),('2008-04-06 10:11:05','39.77268840'),('2008-04-06 10:12:04','39.37151256'),('2008-04-06 10:13:04','38.93233565'),('2008-04-06 10:14:04','38.57685730'),('2008-04-06 10:15:04','70.08455371'),('2008-04-06 10:16:04','141.40871192'),('2008-04-06 10:17:03','159.94457509'),('2008-04-06 10:18:04','161.37707108'),('2008-04-06 10:19:04','161.05959380'),('2008-04-06 10:20:04','160.81090326'),('2008-04-06 10:21:04','160.59492250'),('2008-04-06 10:22:04','162.88460716'),('2008-04-06 10:23:03','162.84516301'),('2008-04-06 10:24:04','162.84516301'),('2008-04-06 10:25:04','162.84516301'),('2008-04-06 10:26:04','162.84516301'),('2008-04-06 10:27:05','162.87161945'),('2008-04-06 10:28:05','165.02517370'),('2008-04-06 10:29:04','164.59754142'),('2008-04-06 10:30:04','164.24975949'),('2008-04-06 10:31:05','166.65200428'),('2008-04-06 10:32:05','166.65200428'),('2008-04-06 10:33:05','166.65200428'),('2008-04-06 10:34:05','166.65152325'),('2008-04-06 10:35:03','166.65152325'),('2008-04-06 10:36:04','166.65152325'),('2008-04-06 10:37:04','166.65152325'),('2008-04-06 10:38:03','166.65152325'),('2008-04-06 10:39:04','166.65152325'),('2008-04-06 10:40:04','166.65152325'),('2008-04-06 10:41:04','170.50598610'),('2008-04-06 10:42:04','170.31309460'),('2008-04-06 10:43:04','170.31213255'),('2008-04-06 10:44:05','170.29289150'),('2008-04-06 10:45:05','172.47771245'),('2008-04-06 10:46:04','172.09385355'),('2008-04-06 10:47:06','171.65034741'),('2008-04-06 10:48:04','174.01218600'),('2008-04-06 10:49:04','173.71683592'),('2008-04-06 10:50:04','173.48882950'),('2008-04-06 10:51:04','175.74099412'),('2008-04-06 10:52:04','175.38888295'),('2008-04-06 10:53:04','175.02185997'),('2008-04-06 10:54:04','174.73420631'),('2008-04-06 10:55:04','176.91758418'),('2008-04-06 10:56:04','176.47744522'),('2008-04-06 10:57:06','176.19412079'),('2008-04-06 10:58:03','178.60502405'),('2008-04-06 11:00:06','177.85077499'),('2008-04-06 11:01:04','180.32805986'),('2008-04-06 11:02:03','180.29583111'),('2008-04-06 11:03:03','180.29583111'),('2008-04-06 11:04:03','180.29583111'),('2008-04-06 11:05:04','180.29583111'),('2008-04-06 11:06:04','180.29583111'),('2008-04-06 11:07:04','182.72934260'),('2008-04-06 11:08:04','182.48690540'),('2008-04-06 11:09:05','182.28439337'),('2008-04-06 11:10:04','182.08909674'),('2008-04-06 11:11:04','184.43602352'),('2008-04-06 11:12:04','184.10988776'),('2008-04-06 11:13:05','183.72554784'),('2008-04-06 11:14:04','185.98925708'),('2008-04-06 11:15:04','185.58567611'),('2008-04-06 11:16:04','185.49572421'),('2008-04-06 11:17:06','185.49572421'),('2008-04-06 11:18:05','187.95521112'),('2008-04-06 11:19:05','187.56990914'),('2008-04-06 11:20:04','187.18845537'),('2008-04-06 11:21:04','186.85799038'),('2008-04-06 11:22:04','189.05531801'),('2008-04-06 11:23:04','188.51464458'),('2008-04-06 11:24:04','190.37188669'),('2008-04-06 11:25:06','190.27279530'),('2008-04-06 11:26:05','170.32127205'),('2008-04-06 11:27:04','98.92063068'),('2008-04-06 11:28:04','42.75168359'),('2008-04-06 11:29:04','41.63858899'),('2008-04-06 11:30:05','40.89203634'),('2008-04-06 11:31:05','40.31528594'),('2008-04-06 11:32:05','39.69668626'),('2008-04-06 11:33:06','39.10261892'),('2008-04-06 11:34:04','38.51384286'),('2008-04-06 11:35:05','37.94045965'),('2008-04-06 11:36:04','37.27039017'),('2008-04-06 11:37:04','36.54355959'),('2008-04-06 11:38:04','35.77103153'),('2008-04-06 11:39:05','34.88690540'),('2008-04-06 11:40:03','34.26205238'),('2008-04-06 11:41:04','33.34665954'),('2008-04-06 11:42:03','32.48321753'),('2008-04-06 11:43:04','31.59476216'),('2008-04-06 11:44:04','30.66253340'),('2008-04-06 11:45:04','29.73222875'),('2008-04-06 11:46:04','28.89668626'),('2008-04-06 11:47:04','28.14772849'),('2008-04-06 11:48:04','27.40983431'),('2008-04-06 11:49:03','27.07311598'),('2008-04-06 11:50:03','26.55889898'),('2008-04-06 11:51:06','25.88065206'),('2008-04-06 11:52:05','25.15574559'),('2008-04-06 11:53:03','24.49577766'),('2008-04-06 11:54:04','23.86178514'),('2008-04-06 11:55:04','23.25232496'),('2008-04-06 11:56:03','22.70491716'),('2008-04-06 11:57:06','22.16568680'),('2008-04-06 11:58:04','21.57065740'),('2008-04-06 11:59:04','20.96504543'),('2008-04-06 12:00:06','20.11362908'),('2008-04-06 12:01:03','19.28241582'),('2008-04-06 12:02:03','18.42041689'),('2008-04-06 12:03:05','17.65173704'),('2008-04-06 12:04:05','16.92586852'),('2008-04-06 12:05:06','16.21635489'),('2008-04-06 12:06:04','15.59583111'),('2008-04-06 12:07:03','14.99983966'),('2008-04-06 12:08:04','14.23981828'),('2008-04-06 12:09:04','13.47017638'),('2008-04-06 12:10:03','12.71015500'),('2008-04-06 12:11:05','12.05307322'),('2008-04-06 12:12:05','11.25986104'),('2008-04-06 12:13:05','10.39208979'),('2008-04-06 12:14:04','9.51854623'),('2008-04-06 12:15:05','8.63490112'),('2008-04-06 12:16:03','7.77145911'),('2008-04-06 12:17:03','6.96477819'),('2008-04-06 12:18:06','6.17108498'),('2008-04-06 12:19:03','5.48466061'),('2008-04-06 12:20:04','4.76793159'),('2008-04-06 12:21:05','4.51491181'),('2008-04-06 12:22:03','4.14211652'),('2008-04-06 12:23:06','3.57402459'),('2008-04-06 12:24:05','2.87942277'),('2008-04-06 12:25:04','2.22185997'),('2008-04-06 12:26:04','1.58161411'),('2008-04-06 12:27:07','0.98706574'),('2008-04-06 12:28:05','0.47573490'),('2008-04-06 12:29:06','359.98220203'),('2008-04-06 12:30:04','359.49251737'),('2008-04-06 12:31:04','358.90566542'),('2008-04-06 12:32:07','358.29524319'),('2008-04-06 12:33:04','357.53955104'),('2008-04-06 12:34:04','356.62608231'),('2008-04-06 12:35:04','355.77274185'),('2008-04-06 12:36:04','355.02955639'),('2008-04-06 12:37:03','354.27145911'),('2008-04-06 12:38:04','46.02699091'),('2008-04-06 12:39:05','85.95938001'),('2008-04-06 12:40:04','85.49230358'),('2008-04-06 12:41:04','84.98722608'),('2008-04-06 12:42:05','84.49369321'),('2008-04-06 12:43:05','84.04200962'),('2008-04-06 12:44:04','83.64323891'),('2008-04-06 12:45:06','83.18722608'),('2008-04-06 12:46:04','82.70427579'),('2008-04-06 12:47:06','82.17514698'),('2008-04-06 12:48:05','81.70229824'),('2008-04-06 12:49:03','81.36750401'),('2008-04-06 12:50:04','80.92207376'),('2008-04-06 12:51:04','80.42902191'),('2008-04-06 12:52:04','80.42854089'),('2008-04-06 12:53:05','80.42854089'),('2008-04-06 12:54:04','80.42854089'),('2008-04-06 12:55:05','80.42854089'),('2008-04-06 12:56:06','80.42805986'),('2008-04-06 12:57:05','80.42805986'),('2008-04-06 12:58:04','80.42805986'),('2008-04-06 12:59:04','80.42805986'),('2008-04-06 13:00:04','33.83490112'),('2008-04-06 13:01:03','19.36467130'),('2008-04-06 13:02:04','18.61186531'),('2008-04-06 13:03:05','17.93361839'),('2008-04-06 13:04:05','17.25344735'),('2008-04-06 13:05:04','16.62234099'),('2008-04-06 13:06:04','15.99700695'),('2008-04-06 13:07:04','15.35820417'),('2008-04-06 13:08:06','14.52699091'),('2008-04-06 13:09:04','13.74291823'),('2008-04-06 13:10:04','12.85638696'),('2008-04-06 13:11:04','12.21950828'),('2008-04-06 13:12:05','11.33297702'),('2008-04-06 13:13:04','10.45318012'),('2008-04-06 13:14:05','9.51614110'),('2008-04-06 13:15:04','8.57765901'),('2008-04-06 13:16:05','7.66178514'),('2008-04-06 13:17:05','6.81036879'),('2008-04-06 13:18:04','6.08113308'),('2008-04-06 13:19:04','9.69748797'),('2008-04-06 13:20:07','9.69748797'),('2008-04-06 13:21:03','9.69748797'),('2008-04-06 13:22:04','9.69700695'),('2008-04-06 13:23:04','9.69748797'),('2008-04-06 13:24:04','9.69748797'),('2008-04-06 13:25:06','9.69700695'),('2008-04-06 13:26:04','2.34115446'),('2008-04-06 13:27:04','1.76632817'),('2008-04-06 13:28:05','1.18909674'),('2008-04-06 13:29:05','0.75521112'),('2008-04-06 13:30:03','0.34922501'),('2008-04-06 13:31:05','359.84991983'),('2008-04-06 13:32:03','359.25537146'),('2008-04-06 13:33:06','358.54778193'),('2008-04-06 13:34:04','357.63623731'),('2008-04-06 13:35:04','356.77808658'),('2008-04-06 13:36:04','355.93725281'),('2008-04-06 13:37:04','358.49727418'),('2008-04-06 13:38:04','357.74110102'),('2008-04-06 13:39:04','357.11913415'),('2008-04-06 13:40:04','356.48033137'),('2008-04-06 13:41:04','355.92089792'),('2008-04-06 13:42:04','355.52838055'),('2008-04-06 13:43:04','355.05601283'),('2008-04-06 13:44:05','354.54853020'),('2008-04-06 13:45:04','354.07087119'),('2008-04-06 13:46:04','353.66103688'),('2008-04-06 13:47:04','353.29449492'),('2008-04-06 13:48:05','352.89139498'),('2008-04-06 13:49:04','352.38198824'),('2008-04-06 13:50:04','351.85430251'),('2008-04-06 13:51:04','351.28861571'),('2008-04-06 13:52:04','350.81865313'),('2008-04-06 13:53:04','350.20149653'),('2008-04-06 13:54:04','349.92394441'),('2008-04-06 13:55:04','349.46119722'),('2008-04-06 13:56:05','352.00919294'),('2008-04-06 13:57:04','351.46611438'),('2008-04-06 13:58:06','350.83115981'),('2008-04-06 13:59:04','350.12597541'),('2008-04-06 14:00:03','349.71325494'),('2008-04-06 14:01:04','350.47135222'),('2008-04-06 14:02:03','30.89775521'),('2008-04-06 14:04:05','28.02121860'),('2008-04-06 14:05:05','22.81843934'),('2008-04-06 14:06:04','22.25467664'),('2008-04-06 14:07:03','21.68081240'),('2008-04-06 14:08:04','20.89144842'),('2008-04-06 14:09:04','19.98904329'),('2008-04-06 14:10:03','19.14532336'),('2008-04-06 14:11:04','18.41656868'),('2008-04-06 14:12:06','350.97787280'),('2008-04-06 14:13:04','350.14425441'),('2008-04-06 14:14:06','349.26782469'),('2008-04-06 14:15:04','348.38995190'),('2008-04-06 14:16:04','347.51256013'),('2008-04-06 14:17:04','346.57600214'),('2008-04-06 14:18:05','345.61010155'),('2008-04-06 14:19:04','344.74040620'),('2008-04-06 14:20:04','323.14473544'),('2008-04-06 14:21:05','334.44259754'),('2008-04-06 14:22:05','3.59615179'),('2008-04-06 14:23:04','3.29791555'),('2008-04-06 14:24:05','2.97899519'),('2008-04-06 14:25:05','2.61870657'),('2008-04-06 14:26:04','2.37530732'),('2008-04-06 14:27:04','2.31950828'),('2008-04-06 14:28:03','2.11314805'),('2008-04-06 14:29:03','1.80432924'),('2008-04-06 14:30:04','1.51282737'),('2008-04-06 14:31:04','355.42736505'),('2008-04-06 14:32:04','354.56344201'),('2008-04-06 14:33:06','353.71827900'),('2008-04-06 14:34:05','352.89861037'),('2008-04-06 14:35:04','351.98273650'),('2008-04-06 14:36:04','337.18492785'),('2008-04-06 14:37:04','302.71266702'),('2008-04-06 14:38:04','302.26867985'),('2008-04-06 14:39:04','301.28546232'),('2008-04-06 14:40:04','300.30032068'),('2008-04-06 14:41:04','299.41330839'),('2008-04-06 14:42:05','298.60326029'),('2008-04-06 14:43:04','297.78792090'),('2008-04-06 14:44:04','297.26889364'),('2008-04-06 14:45:04','296.57862106'),('2008-04-06 14:46:04','300.31619455'),('2008-04-06 14:47:05','300.31619455'),('2008-04-06 14:48:04','332.39727418'),('2008-04-06 14:49:04','44.60267237'),('2008-04-06 14:50:04','105.65740246'),('2008-04-06 14:51:04','109.00390166'),('2008-04-06 14:52:05','109.00390166'),('2008-04-06 14:53:04','109.00390166'),('2008-04-06 14:54:04','109.00390166'),('2008-04-06 14:55:04','109.00390166'),('2008-04-06 14:56:05','109.00390166'),('2008-04-06 14:57:05','109.00053447'),('2008-04-06 14:58:05','53.48578300'),('2008-04-06 14:59:03','15.95371459'),('2008-04-06 15:00:04','15.31202565'),('2008-04-06 15:01:04','349.45831106'),('2008-04-06 15:02:04','295.35152325'),('2008-04-06 15:03:04','295.18701229'),('2008-04-06 15:04:04','294.22303581'),('2008-04-06 15:05:04','293.32207376'),('2008-04-06 15:06:04','294.66269375'),('2008-04-06 15:07:04','294.66269375'),('2008-04-06 15:08:04','294.66269375'),('2008-04-06 15:09:04','294.66269375'),('2008-04-06 15:10:05','294.66269375'),('2008-04-06 15:11:04','294.66269375'),('2008-04-06 15:12:04','294.66269375'),('2008-04-06 15:13:04','294.66269375'),('2008-04-06 15:14:05','333.77252806'),('2008-04-06 15:15:04','45.43725281'),('2008-04-06 15:16:04','112.02618920'),('2008-04-06 15:17:04','113.79011224'),('2008-04-06 15:18:04','113.33506146'),('2008-04-06 15:19:05','112.92234099'),('2008-04-06 15:20:04','112.54714057'),('2008-04-06 15:21:04','115.14227686'),('2008-04-06 15:22:04','115.14227686'),('2008-04-06 15:23:04','157.64575094'),('2008-04-06 15:24:04','229.77562801'),('2008-04-06 15:25:04','257.79540353'),('2008-04-06 15:26:03','257.41394976'),('2008-04-06 15:27:04','257.15034741'),('2008-04-06 15:28:04','256.81651523'),('2008-04-06 15:29:04','258.55494388'),('2008-04-06 15:30:05','258.85366114'),('2008-04-06 15:31:05','269.87204703'),('2008-04-06 15:32:04','269.72004276'),('2008-04-06 15:33:03','269.57573490'),('2008-04-06 15:34:03','269.38861571'),('2008-04-06 15:35:04','269.19476216'),('2008-04-06 15:36:04','269.00716195'),('2008-04-06 15:37:04','269.89176911'),('2008-04-06 15:38:04','269.65221807'),('2008-04-06 15:39:04','269.43816141'),('2008-04-06 15:40:04','269.25489043'),('2008-04-06 15:41:03','269.03025120'),('2008-04-06 15:42:04','268.73586317'),('2008-04-06 15:43:03','268.29380011'),('2008-04-06 15:44:04','267.72041689'),('2008-04-06 15:45:05','267.26247996'),('2008-04-06 15:46:04','266.75595938'),('2008-04-06 15:47:04','266.33409941'),('2008-04-06 15:48:04','265.98535542'),('2008-04-06 15:49:04','265.74917157'),('2008-04-06 15:50:04','265.40956708'),('2008-04-06 15:51:05','265.12383752'),('2008-04-06 15:52:04','264.78952432'),('2008-04-06 15:53:04','264.47300909'),('2008-04-06 15:54:04','264.14350615'),('2008-04-06 15:55:04','263.86306788'),('2008-04-06 15:56:04','263.60042758'),('2008-04-06 15:57:03','263.37242117'),('2008-04-06 15:58:05','263.15595938'),('2008-04-06 15:59:04','262.84617851'),('2008-04-06 16:00:04','262.50128274'),('2008-04-06 16:01:04','262.10972742'),('2008-04-06 16:02:04','261.73933725'),('2008-04-06 16:03:04','261.41945484'),('2008-04-06 16:04:03','261.05916622'),('2008-04-06 16:05:04','260.61421700'),('2008-04-06 16:06:04','260.23564939'),('2008-04-06 16:07:04','260.26835917'),('2008-04-06 16:08:04','260.26835917'),('2008-04-06 16:09:04','260.26787814'),('2008-04-06 16:10:04','260.26835917'),('2008-04-06 16:11:04','260.26787814'),('2008-04-06 16:12:04','260.26787814'),('2008-04-06 16:13:07','0.00000000'),('2008-04-06 16:14:05','259.90758952'),('2008-04-06 16:15:06','259.16969535'),('2008-04-06 16:16:04','258.42891502'),('2008-04-06 16:17:04','257.63474078'),('2008-04-06 16:18:04','256.86269375'),('2008-04-06 16:19:05','256.00117584'),('2008-04-06 16:20:04','255.26231962'),('2008-04-06 16:21:04','223.86477819'),('2008-04-06 16:22:04','179.94901122'),('2008-04-06 16:23:04','179.29673971'),('2008-04-06 16:24:04','179.30443613'),('2008-04-06 16:25:04','179.30732229'),('2008-04-06 16:26:04','179.31309460'),('2008-04-06 16:27:04','179.31598076'),('2008-04-06 16:28:05','179.31549973'),('2008-04-06 16:29:04','179.31598076'),('2008-04-06 16:30:03','179.31549973'),('2008-04-06 16:31:03','179.31598076'),('2008-04-06 16:32:04','179.32127205'),('2008-04-06 16:33:04','179.32127205'),('2008-04-06 16:34:04','179.32175307'),('2008-04-06 16:35:04','179.32608231'),('2008-04-06 16:36:04','179.32656334'),('2008-04-06 16:37:05','179.32752539'),('2008-04-06 16:38:04','179.32800641'),('2008-04-06 16:39:04','179.32944949'),('2008-04-06 16:40:04','179.33041154'),('2008-04-06 16:41:05','179.33425975'),('2008-04-06 16:42:04','179.33522181'),('2008-04-06 16:43:04','179.33762694'),('2008-04-06 16:44:04','179.33762694'),('2008-04-06 16:45:04','179.34099412'),('2008-04-06 16:46:03','179.34195617'),('2008-04-06 16:47:04','179.34291823'),('2008-04-06 16:48:03','179.34291823'),('2008-04-06 16:49:03','179.34291823'),('2008-04-06 16:50:03','179.34339925'),('2008-04-06 16:51:04','179.34484233'),('2008-04-06 16:52:04','179.34628541'),('2008-04-06 16:53:03','179.34724746'),('2008-04-06 16:54:04','179.34724746'),('2008-04-06 16:55:04','179.34580438'),('2008-04-06 16:56:04','179.34772849'),('2008-04-06 16:57:03','179.34965259'),('2008-04-06 16:58:03','179.34820951'),('2008-04-06 16:59:03','179.34820951'),('2008-04-06 17:00:04','179.34965259'),('2008-04-06 17:01:04','179.35013362'),('2008-04-06 17:02:05','179.35013362'),('2008-04-06 17:03:04','179.35013362'),('2008-04-06 17:04:04','179.35061464'),('2008-04-06 17:05:04','179.35013362'),('2008-04-06 17:06:04','179.35013362'),('2008-04-06 17:07:04','179.35061464'),('2008-04-06 17:08:04','179.34965259'),('2008-04-06 17:09:04','179.35013362'),('2008-04-06 17:10:04','179.35061464'),('2008-04-06 17:11:04','179.35061464'),('2008-04-06 17:12:04','179.35061464'),('2008-04-06 17:13:04','179.35109567'),('2008-04-06 17:14:04','179.35109567'),('2008-04-06 17:15:04','179.35061464'),('2008-04-06 17:16:04','179.35109567'),('2008-04-06 17:17:04','179.35061464'),('2008-04-06 17:18:04','179.34869054'),('2008-04-06 17:19:04','179.35109567'),('2008-04-06 17:20:04','179.34965259'),('2008-04-06 17:21:04','179.35013362'),('2008-04-06 17:22:04','179.35013362'),('2008-04-06 17:23:04','179.34965259'),('2008-04-06 17:24:04','179.34965259'),('2008-04-06 17:25:04','178.98840192'),('2008-04-06 17:26:04','177.51838589'),('2008-04-06 17:27:05','176.09647247'),('2008-04-06 17:28:04','174.83425975'),('2008-04-06 17:29:04','173.54318546'),('2008-04-06 17:30:04','172.28674506'),('2008-04-06 17:31:03','170.97402459'),('2008-04-06 17:32:04','170.76237306'),('2008-04-06 17:33:04','170.76285409'),('2008-04-06 17:34:06','170.76285409'),('2008-04-06 17:35:04','170.76285409'),('2008-04-06 17:36:04','170.76285409'),('2008-04-06 17:37:04','170.76333511'),('2008-04-06 17:38:04','170.76333511'),('2008-04-06 17:39:04','170.76333511'),('2008-04-06 17:40:04','170.76333511'),('2008-04-06 17:41:04','170.76381614'),('2008-04-06 17:42:04','170.76333511'),('2008-04-06 17:43:04','170.76381614'),('2008-04-06 17:44:04','170.76381614'),('2008-04-06 17:45:04','170.76477819'),('2008-04-06 17:46:04','170.76429717'),('2008-04-06 17:47:04','170.76429717'),('2008-04-06 17:48:04','170.76429717'),('2008-04-06 17:49:04','170.76477819'),('2008-04-06 17:50:04','170.76429717'),('2008-04-06 17:51:04','170.76477819'),('2008-04-06 17:52:04','170.76429717'),('2008-04-06 17:53:04','170.76477819'),('2008-04-06 17:54:04','170.76477819'),('2008-04-06 17:55:04','170.76477819'),('2008-04-06 17:56:04','170.76429717'),('2008-04-06 17:57:04','170.76429717'),('2008-04-06 17:58:04','170.76429717'),('2008-04-06 17:59:04','170.76429717'),('2008-04-06 18:00:04','170.76429717'),('2008-04-06 18:01:04','170.76477819'),('2008-04-06 18:02:04','170.76477819'),('2008-04-06 18:03:04','170.76429717'),('2008-04-06 18:04:04','170.76477819'),('2008-04-06 18:05:04','170.76429717'),('2008-04-06 18:06:04','170.76429717'),('2008-04-06 18:07:04','170.76429717'),('2008-04-06 18:08:04','170.76429717'),('2008-04-06 18:09:04','170.76429717'),('2008-04-06 18:10:04','170.76429717'),('2008-04-06 18:11:04','170.76429717'),('2008-04-06 18:12:04','170.76429717'),('2008-04-06 18:13:04','170.76429717'),('2008-04-06 18:14:04','170.76429717'),('2008-04-06 18:15:04','170.76429717'),('2008-04-06 18:16:04','170.76429717'),('2008-04-06 18:17:04','170.76429717'),('2008-04-06 18:18:04','170.76429717'),('2008-04-06 18:19:04','170.76429717'),('2008-04-06 18:20:04','170.76429717'),('2008-04-06 18:21:04','170.76429717'),('2008-04-06 18:22:04','170.76429717'),('2008-04-06 18:23:04','170.76477819'),('2008-04-06 18:24:04','170.76477819'),('2008-04-06 18:25:04','170.76477819'),('2008-04-06 18:26:04','170.76477819'),('2008-04-06 18:27:04','170.76429717'),('2008-04-06 18:28:04','170.76477819'),('2008-04-06 18:29:04','170.76477819'),('2008-04-06 18:30:04','170.76477819'),('2008-04-06 18:31:04','170.76477819'),('2008-04-06 18:32:04','170.76477819'),('2008-04-06 18:33:04','170.76477819'),('2008-04-06 18:34:04','170.76477819'),('2008-04-06 18:35:04','170.76477819'),('2008-04-06 18:36:04','170.76477819'),('2008-04-06 18:37:04','170.76477819'),('2008-04-06 18:38:04','170.76477819'),('2008-04-06 18:39:04','170.76477819'),('2008-04-06 18:40:04','170.76477819'),('2008-04-06 18:41:04','170.76477819'),('2008-04-06 18:42:04','170.76477819'),('2008-04-06 18:43:04','170.76477819'),('2008-04-06 18:44:04','170.76477819'),('2008-04-06 18:45:04','170.76477819'),('2008-04-06 18:46:04','170.76477819'),('2008-04-06 18:47:04','170.76477819'),('2008-04-06 18:48:04','170.76477819'),('2008-04-06 18:49:04','170.76477819'),('2008-04-06 18:50:04','170.76477819'),('2008-04-06 18:51:04','170.76477819'),('2008-04-06 18:52:03','170.76477819'),('2008-04-06 18:53:03','170.76477819'),('2008-04-06 18:54:04','170.76429717'),('2008-04-06 18:55:04','170.76381614'),('2008-04-06 18:56:03','170.76381614'),('2008-04-06 18:57:04','170.76381614'),('2008-04-06 18:58:05','170.76381614'),('2008-04-06 18:59:04','170.76381614'),('2008-04-06 19:00:03','170.76429717'),('2008-04-06 19:01:03','170.76381614'),('2008-04-06 19:02:03','170.76429717'),('2008-04-06 19:03:04','170.76477819'),('2008-04-06 19:04:04','170.76381614'),('2008-04-06 19:05:05','170.76429717'),('2008-04-06 19:06:04','170.76429717'),('2008-04-06 19:07:04','170.76429717'),('2008-04-06 19:08:03','170.76429717'),('2008-04-06 19:09:03','170.76429717'),('2008-04-06 19:10:03','170.76429717'),('2008-04-06 19:11:03','170.76429717'),('2008-04-06 19:12:03','170.76429717'),('2008-04-06 19:13:03','170.76429717'),('2008-04-06 19:14:04','170.76429717'),('2008-04-06 19:15:04','170.76429717'),('2008-04-06 19:16:04','170.76429717'),('2008-04-06 19:17:04','170.76429717'),('2008-04-06 19:18:04','170.76429717'),('2008-04-06 19:19:04','170.76429717'),('2008-04-06 19:20:04','170.76429717'),('2008-04-06 19:21:04','170.76429717'),('2008-04-06 19:22:04','170.76429717'),('2008-04-06 19:23:04','170.76429717'),('2008-04-06 19:24:03','170.76429717'),('2008-04-06 19:25:04','170.76429717'),('2008-04-06 19:26:03','170.76429717'),('2008-04-06 19:27:03','170.76429717'),('2008-04-06 19:28:03','170.76429717'),('2008-04-06 19:29:03','170.76429717'),('2008-04-06 19:30:03','170.76429717'),('2008-04-06 19:31:04','170.76429717'),('2008-04-06 19:32:05','170.76429717'),('2008-04-06 19:33:04','170.76429717'),('2008-04-06 19:34:04','170.76429717'),('2008-04-06 19:35:04','170.76429717'),('2008-04-06 19:36:04','170.76429717'),('2008-04-06 19:37:04','170.76429717'),('2008-04-06 19:38:03','170.76429717'),('2008-04-06 19:39:03','170.76429717'),('2008-04-06 19:40:03','170.76429717'),('2008-04-06 19:41:03','170.76429717'),('2008-04-06 19:42:03','170.76477819'),('2008-04-06 19:43:04','170.76477819'),('2008-04-06 19:44:04','170.76477819'),('2008-04-06 19:45:04','170.76477819'),('2008-04-06 19:46:04','170.76477819'),('2008-04-06 19:47:04','170.76477819'),('2008-04-06 19:48:04','170.76477819'),('2008-04-06 19:49:04','170.76477819'),('2008-04-06 19:50:04','170.76477819'),('2008-04-06 19:51:04','170.76477819'),('2008-04-06 19:52:04','170.76477819'),('2008-04-06 19:53:04','170.76477819'),('2008-04-06 19:54:04','170.76477819'),('2008-04-06 19:55:04','170.76477819'),('2008-04-06 19:56:04','170.76525922'),('2008-04-06 19:57:03','170.76525922'),('2008-04-06 19:58:03','170.76525922'),('2008-04-06 19:59:03','170.76525922'),('2008-04-06 20:00:04','170.76525922'),('2008-04-06 20:01:04','170.76525922'),('2008-04-06 20:02:06','170.76525922'),('2008-04-06 20:03:04','170.76525922'),('2008-04-06 20:04:03','170.76525922'),('2008-04-06 20:05:06','170.76525922'),('2008-04-06 20:06:04','170.76525922'),('2008-04-06 20:07:03','170.76525922'),('2008-04-06 20:08:03','170.76525922'),('2008-04-06 20:09:04','170.76525922'),('2008-04-06 20:10:04','170.76525922'),('2008-04-06 20:11:04','170.76574025'),('2008-04-06 20:12:03','170.76574025'),('2008-04-06 20:13:04','170.76574025'),('2008-04-06 20:14:04','170.76574025'),('2008-04-06 20:15:04','170.76574025'),('2008-04-06 20:16:04','170.76574025'),('2008-04-06 20:17:04','170.76574025'),('2008-04-06 20:18:04','170.76574025'),('2008-04-06 20:19:04','170.76574025'),('2008-04-06 20:20:04','170.76574025'),('2008-04-06 20:21:04','170.76574025'),('2008-04-06 20:22:06','170.76574025'),('2008-04-06 20:23:06','170.76574025'),('2008-04-06 20:24:06','170.76574025'),('2008-04-06 20:25:05','170.76574025'),('2008-04-06 20:26:06','170.76574025'),('2008-04-06 20:27:08','170.76574025'),('2008-04-06 20:28:05','170.76574025'),('2008-04-06 20:29:04','170.76574025'),('2008-04-06 20:30:03','170.76574025'),('2008-04-06 20:31:03','170.76574025'),('2008-04-06 20:32:03','170.76574025'),('2008-04-06 20:33:03','170.76574025'),('2008-04-06 20:34:04','170.76574025'),('2008-04-06 20:35:04','170.76574025'),('2008-04-06 20:36:04','170.76574025'),('2008-04-06 20:37:04','170.76622127'),('2008-04-06 20:38:04','170.76574025'),('2008-04-06 20:39:04','170.76574025'),('2008-04-06 20:40:04','170.76574025'),('2008-04-06 20:41:04','170.76574025'),('2008-04-06 20:42:04','170.76622127'),('2008-04-06 20:43:04','170.76622127'),('2008-04-06 20:44:04','170.76622127'),('2008-04-06 20:45:04','170.76622127'),('2008-04-06 20:46:04','170.76622127'),('2008-04-06 20:47:04','170.76622127'),('2008-04-06 20:48:04','170.76622127'),('2008-04-06 20:49:04','170.76622127'),('2008-04-06 20:50:04','170.76622127'),('2008-04-06 20:51:04','170.76622127'),('2008-04-06 20:52:04','170.76622127'),('2008-04-06 20:53:04','170.76622127'),('2008-04-06 20:54:04','170.76670230'),('2008-04-06 20:55:04','170.76670230'),('2008-04-06 20:56:04','170.76670230'),('2008-04-06 20:57:04','170.76670230'),('2008-04-06 20:58:04','170.76670230'),('2008-04-06 20:59:04','170.76670230'),('2008-04-06 21:00:04','170.76670230'),('2008-04-06 21:01:04','170.76670230'),('2008-04-06 21:02:03','170.76670230'),('2008-04-06 21:03:03','170.76670230'),('2008-04-06 21:04:03','170.76670230'),('2008-04-06 21:05:05','170.76670230'),('2008-04-06 21:06:03','170.76670230'),('2008-04-06 21:07:04','170.76670230'),('2008-04-06 21:08:04','170.76670230'),('2008-04-06 21:09:04','170.76670230'),('2008-04-06 21:10:04','170.76670230'),('2008-04-06 21:11:04','170.76718332'),('2008-04-06 21:12:04','170.76718332'),('2008-04-06 21:13:04','170.76718332'),('2008-04-06 21:14:04','170.76718332'),('2008-04-06 21:15:04','170.76718332'),('2008-04-06 21:16:04','170.76718332'),('2008-04-06 21:17:04','170.76718332'),('2008-04-06 21:18:03','170.76718332'),('2008-04-06 21:19:03','170.76718332'),('2008-04-06 21:20:04','170.76718332'),('2008-04-06 21:21:04','170.76718332'),('2008-04-06 21:22:04','170.76718332'),('2008-04-06 21:23:04','170.76718332'),('2008-04-06 21:24:03','170.76718332'),('2008-04-06 21:25:03','170.76718332'),('2008-04-06 21:26:04','170.76718332'),('2008-04-06 21:27:03','170.76718332'),('2008-04-06 21:28:03','170.76766435'),('2008-04-06 21:30:04','170.76766435'),('2008-04-06 21:31:03','170.76766435'),('2008-04-06 21:32:04','170.76766435'),('2008-04-06 21:33:04','170.76766435'),('2008-04-06 21:34:04','170.76766435'),('2008-04-06 21:35:04','170.76766435'),('2008-04-06 21:36:04','170.76766435'),('2008-04-06 21:37:04','170.76766435'),('2008-04-06 21:38:04','170.76766435'),('2008-04-06 21:39:04','170.76814538'),('2008-04-06 21:40:04','170.76814538'),('2008-04-06 21:41:04','170.76814538'),('2008-04-06 21:42:04','170.76814538'),('2008-04-06 21:43:04','170.76814538'),('2008-04-06 21:44:04','170.76814538'),('2008-04-06 21:45:04','170.76814538'),('2008-04-06 21:46:04','170.76814538'),('2008-04-06 21:47:04','170.76814538'),('2008-04-06 21:48:04','170.76814538'),('2008-04-06 21:49:03','170.76814538'),('2008-04-06 21:50:03','170.76814538'),('2008-04-06 21:51:03','170.76814538'),('2008-04-06 21:52:04','170.76862640'),('2008-04-06 21:53:03','170.76862640'),('2008-04-06 21:54:04','170.76862640'),('2008-04-06 21:55:04','170.76862640'),('2008-04-06 21:56:04','170.76862640'),('2008-04-06 21:57:04','170.76862640'),('2008-04-06 21:58:04','170.76862640'),('2008-04-06 21:59:04','170.76862640'),('2008-04-06 22:00:04','170.76862640'),('2008-04-06 22:01:06','170.76862640'),('2008-04-06 22:02:07','170.76862640'),('2008-04-06 22:03:04','170.76862640'),('2008-04-06 22:04:04','170.76910743'),('2008-04-06 22:05:04','170.76910743'),('2008-04-06 22:06:04','170.76910743'),('2008-04-06 22:07:04','170.76910743'),('2008-04-06 22:08:04','170.76910743'),('2008-04-06 22:09:03','170.76910743'),('2008-04-06 22:10:03','170.76910743'),('2008-04-06 22:11:03','170.76910743'),('2008-04-06 22:12:03','170.76910743'),('2008-04-06 22:13:04','170.76910743'),('2008-04-06 22:14:03','170.76910743'),('2008-04-06 22:15:03','170.76910743'),('2008-04-06 22:16:04','170.76910743'),('2008-04-06 22:17:04','170.76910743'),('2008-04-06 22:18:04','170.76910743'),('2008-04-06 22:19:04','170.77006948'),('2008-04-06 22:20:04','170.77006948'),('2008-04-06 22:21:04','170.77006948'),('2008-04-06 22:22:04','170.77006948'),('2008-04-06 22:23:04','170.77006948'),('2008-04-06 22:24:04','170.77006948'),('2008-04-06 22:25:04','170.77006948'),('2008-04-06 22:26:04','170.77006948'),('2008-04-06 22:27:04','170.77006948'),('2008-04-06 22:28:04','170.77006948'),('2008-04-06 22:29:04','170.77006948'),('2008-04-06 22:30:04','170.77006948'),('2008-04-06 22:31:04','170.77006948'),('2008-04-06 22:32:04','170.77006948'),('2008-04-06 22:33:04','170.77006948'),('2008-04-06 22:34:04','170.77006948'),('2008-04-06 22:35:04','170.77006948'),('2008-04-06 22:36:03','170.77006948'),('2008-04-06 22:37:03','170.77006948'),('2008-04-06 22:38:03','170.77055051'),('2008-04-06 22:39:03','170.77055051'),('2008-04-06 22:40:04','170.77055051'),('2008-04-06 22:41:04','170.77055051'),('2008-04-06 22:42:04','170.77055051'),('2008-04-06 22:43:04','170.77055051'),('2008-04-06 22:44:04','170.77055051'),('2008-04-06 22:45:04','170.77055051'),('2008-04-06 22:46:04','170.77055051'),('2008-04-06 22:47:04','170.77055051'),('2008-04-06 22:48:04','170.77055051'),('2008-04-06 22:49:04','170.77055051'),('2008-04-06 22:50:04','170.77055051'),('2008-04-06 22:51:04','170.77055051'),('2008-04-06 22:52:04','170.77055051'),('2008-04-06 22:53:04','170.77055051'),('2008-04-06 22:54:04','170.77055051'),('2008-04-06 22:55:04','170.77055051'),('2008-04-06 22:56:04','170.77103153'),('2008-04-06 22:57:04','170.77103153'),('2008-04-06 22:58:04','170.77103153'),('2008-04-06 22:59:04','170.77103153'),('2008-04-06 23:00:04','170.77103153'),('2008-04-06 23:01:04','170.77103153'),('2008-04-06 23:02:04','170.77103153'),('2008-04-06 23:03:04','170.77103153'),('2008-04-06 23:04:04','170.77103153'),('2008-04-06 23:05:04','170.77103153'),('2008-04-06 23:06:04','170.77103153'),('2008-04-06 23:07:03','170.77103153'),('2008-04-06 23:08:03','170.77103153'),('2008-04-06 23:09:03','170.77103153'),('2008-04-06 23:10:04','170.77103153'),('2008-04-06 23:11:03','170.77103153'),('2008-04-06 23:12:04','170.77151256'),('2008-04-06 23:13:03','170.77151256'),('2008-04-06 23:14:04','170.77151256'),('2008-04-06 23:15:04','170.77151256'),('2008-04-06 23:16:04','170.77151256'),('2008-04-06 23:17:04','170.77151256'),('2008-04-06 23:18:04','170.77151256'),('2008-04-06 23:19:04','170.77151256'),('2008-04-06 23:20:04','170.77151256'),('2008-04-06 23:21:04','170.77151256'),('2008-04-06 23:22:04','170.77199359'),('2008-04-06 23:23:03','170.77199359'),('2008-04-06 23:24:03','170.77199359'),('2008-04-06 23:25:03','170.77199359'),('2008-04-06 23:26:04','170.77199359'),('2008-04-06 23:27:03','170.77199359'),('2008-04-06 23:28:04','170.77199359'),('2008-04-06 23:29:04','170.77247461'),('2008-04-06 23:30:04','170.77247461'),('2008-04-06 23:31:04','170.77247461'),('2008-04-06 23:32:04','170.77247461'),('2008-04-06 23:33:04','170.77247461'),('2008-04-06 23:34:04','170.77247461'),('2008-04-06 23:35:04','170.77247461'),('2008-04-06 23:36:04','170.77247461'),('2008-04-06 23:37:04','170.77247461'),('2008-04-06 23:38:04','170.77247461'),('2008-04-06 23:39:04','170.77247461'),('2008-04-06 23:40:04','170.77247461'),('2008-04-06 23:41:04','170.77247461'),('2008-04-06 23:42:04','170.77247461'),('2008-04-06 23:43:04','170.77247461'),('2008-04-06 23:44:04','170.77247461'),('2008-04-06 23:45:04','170.77247461'),('2008-04-06 23:46:04','170.77247461'),('2008-04-06 23:47:03','170.77247461'),('2008-04-06 23:48:03','170.77247461'),('2008-04-06 23:49:04','170.77247461'),('2008-04-06 23:50:04','170.77247461'),('2008-04-06 23:51:04','170.77295564'),('2008-04-06 23:52:04','170.77295564'),('2008-04-06 23:53:04','170.77295564'),('2008-04-06 23:54:04','170.77295564'),('2008-04-06 23:55:04','170.77295564'),('2008-04-06 23:56:04','170.77295564'),('2008-04-06 23:57:04','170.77295564'),('2008-04-06 23:58:04','170.77295564'),('2008-04-06 23:59:04','170.77295564'),('2008-04-07 00:00:04','170.77295564'),('2008-04-07 00:01:04','170.77295564'),('2008-04-07 00:02:04','170.77295564'),('2008-04-07 00:03:04','170.77295564'),('2008-04-07 00:04:04','170.77295564'),('2008-04-07 00:05:04','170.77295564'),('2008-04-07 00:06:04','170.77295564'),('2008-04-07 00:07:04','170.77295564'),('2008-04-07 00:08:03','170.77295564'),('2008-04-07 00:09:03','170.77295564'),('2008-04-07 00:10:04','170.77295564'),('2008-04-07 00:11:03','170.77295564'),('2008-04-07 00:12:03','170.77295564'),('2008-04-07 00:13:04','170.77295564'),('2008-04-07 00:14:04','170.77343666'),('2008-04-07 00:15:04','170.77343666'),('2008-04-07 00:16:04','170.77343666'),('2008-04-07 00:17:04','170.77343666'),('2008-04-07 00:18:04','170.77343666'),('2008-04-07 00:19:03','170.77343666'),('2008-04-07 00:20:04','170.77343666'),('2008-04-07 00:21:04','170.77343666'),('2008-04-07 00:22:04','170.77343666'),('2008-04-07 00:23:04','170.77343666'),('2008-04-07 00:24:04','170.77343666'),('2008-04-07 00:25:04','170.77343666'),('2008-04-07 00:26:03','170.77343666'),('2008-04-07 00:27:03','170.77343666'),('2008-04-07 00:28:03','170.77343666'),('2008-04-07 00:29:04','170.77343666'),('2008-04-07 00:30:04','170.77343666'),('2008-04-07 00:31:04','170.77343666'),('2008-04-07 00:32:04','170.77343666'),('2008-04-07 00:33:04','170.77343666'),('2008-04-07 00:34:04','170.77343666'),('2008-04-07 00:35:04','170.77343666'),('2008-04-07 00:36:04','170.77343666'),('2008-04-07 00:37:04','170.77343666'),('2008-04-07 00:38:03','170.77343666'),('2008-04-07 00:39:04','170.77343666'),('2008-04-07 00:40:04','170.77343666'),('2008-04-07 00:41:04','170.77343666'),('2008-04-07 00:42:03','170.77343666'),('2008-04-07 00:43:03','170.77343666'),('2008-04-07 00:44:03','170.77343666'),('2008-04-07 00:45:04','170.77343666'),('2008-04-07 00:46:04','170.77391769'),('2008-04-07 00:47:03','170.77391769'),('2008-04-07 00:48:03','170.77391769'),('2008-04-07 00:49:04','170.77391769'),('2008-04-07 00:50:04','170.77391769'),('2008-04-07 00:51:04','170.77391769'),('2008-04-07 00:52:04','170.77391769'),('2008-04-07 00:53:04','170.77391769'),('2008-04-07 00:54:04','170.77391769'),('2008-04-07 00:55:05','170.77391769'),('2008-04-07 00:56:05','170.77391769'),('2008-04-07 00:57:04','170.77391769'),('2008-04-07 00:58:03','170.77391769'),('2008-04-07 00:59:03','170.77391769'),('2008-04-07 01:00:03','170.77391769'),('2008-04-07 01:01:04','170.77391769'),('2008-04-07 01:02:04','170.77391769'),('2008-04-07 01:03:04','170.77391769'),('2008-04-07 01:04:04','170.77391769'),('2008-04-07 01:05:04','170.77391769'),('2008-04-07 01:06:04','170.77391769'),('2008-04-07 01:07:04','170.77391769'),('2008-04-07 01:08:03','170.77391769'),('2008-04-07 01:09:03','170.77439872'),('2008-04-07 01:10:04','170.77439872'),('2008-04-07 01:11:04','170.77439872'),('2008-04-07 01:12:04','170.77439872'),('2008-04-07 01:13:04','170.77439872'),('2008-04-07 01:14:04','170.77439872'),('2008-04-07 01:15:04','170.77439872'),('2008-04-07 01:16:04','170.77439872'),('2008-04-07 01:17:04','170.77439872'),('2008-04-07 01:18:04','170.77439872'),('2008-04-07 01:19:04','170.77439872'),('2008-04-07 01:20:04','170.77439872'),('2008-04-07 01:21:04','170.77439872'),('2008-04-07 01:22:04','170.77439872'),('2008-04-07 01:23:04','170.77439872'),('2008-04-07 01:24:04','170.77439872'),('2008-04-07 01:25:04','170.77439872'),('2008-04-07 01:26:04','170.77439872'),('2008-04-07 01:27:04','170.77439872'),('2008-04-07 01:28:04','170.77439872'),('2008-04-07 01:29:04','170.77439872'),('2008-04-07 01:30:04','170.77439872'),('2008-04-07 01:31:04','170.77439872'),('2008-04-07 01:32:04','170.77439872'),('2008-04-07 01:33:04','170.77439872'),('2008-04-07 01:34:04','170.77439872'),('2008-04-07 01:35:04','170.77439872'),('2008-04-07 01:36:04','170.77439872'),('2008-04-07 01:37:04','170.77439872'),('2008-04-07 01:38:03','170.77439872'),('2008-04-07 01:39:03','170.77439872'),('2008-04-07 01:41:04','170.77439872'),('2008-04-07 01:42:04','170.77439872'),('2008-04-07 01:43:04','170.77439872'),('2008-04-07 01:44:04','170.77439872'),('2008-04-07 01:45:04','170.77439872'),('2008-04-07 01:46:04','170.77439872'),('2008-04-07 01:47:04','170.77439872'),('2008-04-07 01:48:04','170.77439872'),('2008-04-07 01:49:04','170.77439872'),('2008-04-07 01:50:04','170.77439872'),('2008-04-07 01:51:04','170.77439872'),('2008-04-07 01:52:04','170.77439872'),('2008-04-07 01:53:04','170.77439872'),('2008-04-07 01:54:04','170.77439872'),('2008-04-07 01:55:04','170.77439872'),('2008-04-07 01:56:04','170.77439872'),('2008-04-07 01:57:04','170.77439872'),('2008-04-07 01:58:04','170.77487974'),('2008-04-07 01:59:04','170.77487974'),('2008-04-07 02:00:03','170.77487974'),('2008-04-07 02:01:03','170.77487974'),('2008-04-07 02:02:04','170.77487974'),('2008-04-07 02:03:04','170.77487974'),('2008-04-07 02:04:03','170.77487974'),('2008-04-07 02:05:03','170.77487974'),('2008-04-07 02:06:04','170.77487974'),('2008-04-07 02:07:04','170.77487974'),('2008-04-07 02:08:04','170.77487974'),('2008-04-07 02:09:04','170.77487974'),('2008-04-07 02:10:04','170.77487974'),('2008-04-07 02:11:04','170.77487974'),('2008-04-07 02:12:04','170.77487974'),('2008-04-07 02:13:04','170.77487974'),('2008-04-07 02:14:04','170.77487974'),('2008-04-07 02:15:04','170.77487974'),('2008-04-07 02:16:04','170.77487974'),('2008-04-07 02:17:04','170.77487974'),('2008-04-07 02:18:04','170.77487974'),('2008-04-07 02:19:04','170.77487974'),('2008-04-07 02:20:04','170.77487974'),('2008-04-07 02:21:04','170.77487974'),('2008-04-07 02:22:04','170.77487974'),('2008-04-07 02:23:04','170.77487974'),('2008-04-07 02:24:04','170.77487974'),('2008-04-07 02:25:04','170.77487974'),('2008-04-07 02:26:04','170.77487974'),('2008-04-07 02:27:04','170.77487974'),('2008-04-07 02:28:04','170.77487974'),('2008-04-07 02:29:04','170.77487974'),('2008-04-07 02:30:04','170.77487974'),('2008-04-07 02:31:04','170.77487974'),('2008-04-07 02:32:04','170.77487974'),('2008-04-07 02:33:04','170.77487974'),('2008-04-07 02:34:03','170.77487974'),('2008-04-07 02:35:04','170.77439872'),('2008-04-07 02:36:03','170.77439872'),('2008-04-07 02:37:03','170.77439872'),('2008-04-07 02:38:04','170.77439872'),('2008-04-07 02:39:04','170.77439872'),('2008-04-07 02:40:03','170.77439872'),('2008-04-07 02:41:03','170.77439872'),('2008-04-07 02:42:03','170.77439872'),('2008-04-07 02:43:04','170.77439872'),('2008-04-07 02:44:04','170.77439872'),('2008-04-07 02:45:04','170.77439872'),('2008-04-07 02:46:04','170.77439872'),('2008-04-07 02:47:04','170.77439872'),('2008-04-07 02:48:04','170.77439872'),('2008-04-07 02:49:04','170.77439872'),('2008-04-07 02:50:04','170.77439872'),('2008-04-07 02:51:04','170.77439872'),('2008-04-07 02:52:04','170.77439872'),('2008-04-07 02:53:04','170.77439872'),('2008-04-07 02:54:04','170.77439872'),('2008-04-07 02:55:04','170.77439872'),('2008-04-07 02:56:04','170.77439872'),('2008-04-07 02:57:04','170.77439872'),('2008-04-07 02:58:04','170.77439872'),('2008-04-07 02:59:04','170.77439872'),('2008-04-07 03:00:04','170.77439872'),('2008-04-07 03:01:04','170.77439872'),('2008-04-07 03:02:04','170.77439872'),('2008-04-07 03:03:04','170.77439872'),('2008-04-07 03:04:04','170.77439872'),('2008-04-07 03:05:04','170.77439872'),('2008-04-07 03:06:04','170.77439872'),('2008-04-07 03:07:04','170.77439872'),('2008-04-07 03:08:04','170.77439872'),('2008-04-07 03:09:04','170.77439872'),('2008-04-07 03:10:04','170.77439872'),('2008-04-07 03:11:04','170.77439872'),('2008-04-07 03:12:04','170.77391769'),('2008-04-07 03:13:04','170.77391769'),('2008-04-07 03:14:04','170.77391769'),('2008-04-07 03:15:04','170.77391769'),('2008-04-07 03:16:04','170.77391769'),('2008-04-07 03:17:04','170.77391769'),('2008-04-07 03:18:03','170.77391769'),('2008-04-07 03:19:04','170.77391769'),('2008-04-07 03:20:04','170.77391769'),('2008-04-07 03:21:04','170.77391769'),('2008-04-07 03:22:04','170.77391769'),('2008-04-07 03:23:04','170.77391769'),('2008-04-07 03:24:04','170.77391769'),('2008-04-07 03:25:04','170.77391769'),('2008-04-07 03:26:04','170.77391769'),('2008-04-07 03:27:04','170.77391769'),('2008-04-07 03:28:03','170.77391769'),('2008-04-07 03:29:03','170.77391769'),('2008-04-07 03:30:04','170.77391769'),('2008-04-07 03:31:04','170.77391769'),('2008-04-07 03:32:04','170.77391769'),('2008-04-07 03:33:03','170.77391769'),('2008-04-07 03:34:03','170.77391769'),('2008-04-07 03:35:04','170.77391769'),('2008-04-07 03:36:04','170.77391769'),('2008-04-07 03:37:04','170.77391769'),('2008-04-07 03:38:04','170.77391769'),('2008-04-07 03:39:04','170.77391769'),('2008-04-07 03:40:04','170.77391769'),('2008-04-07 03:41:04','170.77391769'),('2008-04-07 03:42:04','170.77391769'),('2008-04-07 03:43:04','170.77391769'),('2008-04-07 03:44:04','170.77391769'),('2008-04-07 03:45:04','170.77391769'),('2008-04-07 03:46:04','170.77391769'),('2008-04-07 03:47:04','170.77391769'),('2008-04-07 03:48:04','170.77391769'),('2008-04-07 03:49:04','170.77391769'),('2008-04-07 03:50:04','170.77391769'),('2008-04-07 03:51:04','170.77391769'),('2008-04-07 03:52:04','170.77391769'),('2008-04-07 03:53:04','170.77391769'),('2008-04-07 03:54:04','170.77391769'),('2008-04-07 03:55:04','170.77343666'),('2008-04-07 03:56:04','170.77343666'),('2008-04-07 03:57:04','170.77343666'),('2008-04-07 03:58:04','170.77343666'),('2008-04-07 03:59:03','170.77343666'),('2008-04-07 04:00:05','170.77343666'),('2008-04-07 04:01:03','170.77343666'),('2008-04-07 04:02:03','170.77343666'),('2008-04-07 04:03:03','170.77343666'),('2008-04-07 04:04:03','170.77343666'),('2008-04-07 04:05:04','170.77343666'),('2008-04-07 04:06:04','170.77343666'),('2008-04-07 04:07:04','170.77343666'),('2008-04-07 04:08:04','170.77343666'),('2008-04-07 04:09:04','170.77343666'),('2008-04-07 04:10:04','170.77343666'),('2008-04-07 04:11:03','170.77343666'),('2008-04-07 04:12:03','170.77343666'),('2008-04-07 04:13:04','170.77343666'),('2008-04-07 04:14:04','170.77343666'),('2008-04-07 04:15:04','170.77343666'),('2008-04-07 04:16:04','170.77343666'),('2008-04-07 04:17:04','170.77343666'),('2008-04-07 04:18:04','170.77343666'),('2008-04-07 04:19:04','170.77343666'),('2008-04-07 04:20:04','170.77343666'),('2008-04-07 04:21:04','170.77343666'),('2008-04-07 04:22:04','170.77295564'),('2008-04-07 04:23:04','170.77295564'),('2008-04-07 04:24:04','170.77295564'),('2008-04-07 04:25:04','170.77295564'),('2008-04-07 04:26:04','170.77295564'),('2008-04-07 04:27:04','170.77295564'),('2008-04-07 04:28:04','170.77295564'),('2008-04-07 04:29:05','170.77295564'),('2008-04-07 04:30:04','170.77295564'),('2008-04-07 04:31:04','170.77295564'),('2008-04-07 04:32:04','170.77295564'),('2008-04-07 04:33:04','170.77295564'),('2008-04-07 04:34:04','170.77295564'),('2008-04-07 04:35:04','170.77295564'),('2008-04-07 04:36:05','170.77295564'),('2008-04-07 04:37:04','170.77295564'),('2008-04-07 04:38:04','170.77295564'),('2008-04-07 04:39:04','170.77295564'),('2008-04-07 04:40:04','170.77295564'),('2008-04-07 04:41:05','170.77295564'),('2008-04-07 04:42:04','170.77295564'),('2008-04-07 04:43:04','170.77295564'),('2008-04-07 04:44:04','170.77295564'),('2008-04-07 04:45:04','170.77295564'),('2008-04-07 04:46:04','170.77295564'),('2008-04-07 04:47:04','170.77295564'),('2008-04-07 04:48:04','170.77295564'),('2008-04-07 04:49:05','170.77295564'),('2008-04-07 04:50:04','170.77295564'),('2008-04-07 04:51:04','170.77295564'),('2008-04-07 04:52:04','170.77295564'),('2008-04-07 04:53:04','170.77295564'),('2008-04-07 04:54:04','170.77295564'),('2008-04-07 04:55:04','170.77295564'),('2008-04-07 04:56:04','170.77295564'),('2008-04-07 04:57:05','170.77295564'),('2008-04-07 04:58:04','170.77295564'),('2008-04-07 04:59:04','170.77295564'),('2008-04-07 05:00:04','170.77295564'),('2008-04-07 05:01:04','170.77295564'),('2008-04-07 05:02:04','170.77295564'),('2008-04-07 05:03:04','170.77295564'),('2008-04-07 05:04:04','170.77295564'),('2008-04-07 05:05:05','170.77295564'),('2008-04-07 05:06:04','170.77295564'),('2008-04-07 05:07:04','170.77295564'),('2008-04-07 05:08:04','170.77295564'),('2008-04-07 05:09:04','170.77295564'),('2008-04-07 05:10:04','170.77295564'),('2008-04-07 05:11:04','170.77295564'),('2008-04-07 05:12:05','170.77295564'),('2008-04-07 05:13:05','170.77295564'),('2008-04-07 05:14:04','170.77295564'),('2008-04-07 05:15:04','170.77295564'),('2008-04-07 05:16:04','170.77295564'),('2008-04-07 05:17:04','170.77295564'),('2008-04-07 05:18:04','170.77343666'),('2008-04-07 05:19:05','170.77343666'),('2008-04-07 05:20:05','170.77343666'),('2008-04-07 05:21:04','170.77343666'),('2008-04-07 05:22:04','170.77343666'),('2008-04-07 05:23:04','170.77343666'),('2008-04-07 05:24:04','170.77295564'),('2008-04-07 05:25:04','170.77295564'),('2008-04-07 05:26:04','170.77295564'),('2008-04-07 05:27:04','170.77295564'),('2008-04-07 05:28:04','170.28856227'),('2008-04-07 05:29:05','169.30245858'),('2008-04-07 05:30:04','177.10085516'),('2008-04-07 05:31:03','213.07199359'),('2008-04-07 05:32:05','212.64051309'),('2008-04-07 05:33:05','211.70876537'),('2008-04-07 05:34:04','215.29048637'),('2008-04-07 05:35:04','215.29048637'),('2008-04-07 05:36:04','215.29048637'),('2008-04-07 05:37:04','215.29048637'),('2008-04-07 05:38:04','215.29048637'),('2008-04-07 05:39:05','215.29048637'),('2008-04-07 05:40:04','215.29048637'),('2008-04-07 05:41:04','215.29048637'),('2008-04-07 05:42:04','215.29048637'),('2008-04-07 05:43:04','215.29048637'),('2008-04-07 05:44:04','215.29048637'),('2008-04-07 05:45:05','215.29048637'),('2008-04-07 05:46:04','215.29048637'),('2008-04-07 05:47:04','215.29048637'),('2008-04-07 05:48:04','215.29048637'),('2008-04-07 05:49:04','218.79187600'),('2008-04-07 05:50:04','223.58337787'),('2008-04-07 05:51:04','223.58337787'),('2008-04-07 05:52:05','223.58337787'),('2008-04-07 05:53:04','223.58337787'),('2008-04-07 05:54:04','223.58337787'),('2008-04-07 05:55:04','223.58337787'),('2008-04-07 05:56:04','223.58337787'),('2008-04-07 05:57:05','223.58337787'),('2008-04-07 05:58:05','223.58337787'),('2008-04-07 05:59:04','223.58337787'),('2008-04-07 06:00:04','223.58337787'),('2008-04-07 06:01:04','223.58337787'),('2008-04-07 06:02:05','223.58337787'),('2008-04-07 06:03:05','223.58337787'),('2008-04-07 06:04:04','223.58337787'),('2008-04-07 06:05:04','223.58289685'),('2008-04-07 06:06:04','223.58337787'),('2008-04-07 06:07:04','231.34473544'),('2008-04-07 06:08:05','231.34473544'),('2008-04-07 06:09:04','231.34473544'),('2008-04-07 06:10:04','231.34521646'),('2008-04-07 06:11:04','231.34473544'),('2008-04-07 06:12:04','231.34473544'),('2008-04-07 06:13:04','231.34473544'),('2008-04-07 06:14:04','231.34473544'),('2008-04-07 06:15:04','231.34473544'),('2008-04-07 06:16:05','231.34473544'),('2008-04-07 06:17:04','231.34473544'),('2008-04-07 06:18:04','231.34473544'),('2008-04-07 06:19:04','231.34473544'),('2008-04-07 06:20:04','231.34473544'),('2008-04-07 06:21:05','231.34473544'),('2008-04-07 06:22:05','236.58647782'),('2008-04-07 06:23:04','236.58695885'),('2008-04-07 06:24:04','236.58695885'),('2008-04-07 06:25:04','236.58695885'),('2008-04-07 06:26:04','236.58695885'),('2008-04-07 06:27:05','236.58647782'),('2008-04-07 06:28:04','236.58695885'),('2008-04-07 06:29:04','236.58695885'),('2008-04-07 06:30:04','236.58695885'),('2008-04-07 06:31:04','236.58695885'),('2008-04-07 06:32:04','236.58695885'),('2008-04-07 06:33:05','236.58695885'),('2008-04-07 06:34:04','236.58695885'),('2008-04-07 06:35:05','236.72405131'),('2008-04-07 06:36:04','279.14671299'),('2008-04-07 06:37:04','278.91726350'),('2008-04-07 06:38:04','278.24334580'),('2008-04-07 06:39:04','277.64061999'),('2008-04-07 06:40:05','277.19759487'),('2008-04-07 06:41:05','276.80988776'),('2008-04-07 06:42:04','276.49096740'),('2008-04-07 06:43:04','276.17349011'),('2008-04-07 06:44:04','278.82923570'),('2008-04-07 06:45:04','278.82923570'),('2008-04-07 06:46:05','278.82875468'),('2008-04-07 06:47:04','278.82923570'),('2008-04-07 06:48:04','278.82875468'),('2008-04-07 06:49:04','278.82875468'),('2008-04-07 06:50:04','278.82875468'),('2008-04-07 06:51:05','278.82875468'),('2008-04-07 06:52:05','278.82875468'),('2008-04-07 06:53:04','278.82875468'),('2008-04-07 06:54:04','278.82875468'),('2008-04-07 06:55:04','278.82875468'),('2008-04-07 06:56:04','278.82875468'),('2008-04-07 06:57:04','278.82875468'),('2008-04-07 06:58:04','278.82875468'),('2008-04-07 06:59:04','278.82875468'),('2008-04-07 07:00:05','278.82875468'),('2008-04-07 07:01:04','278.82875468'),('2008-04-07 07:02:04','278.82875468'),('2008-04-07 07:03:04','278.82875468'),('2008-04-07 07:04:04','278.82875468'),('2008-04-07 07:05:05','278.82875468'),('2008-04-07 07:06:05','278.82875468'),('2008-04-07 07:07:04','278.82875468'),('2008-04-07 07:08:04','278.82875468'),('2008-04-07 07:09:04','278.82875468'),('2008-04-07 07:10:05','278.82875468'),('2008-04-07 07:11:04','278.82923570'),('2008-04-07 07:12:04','278.82875468'),('2008-04-07 07:13:04','278.82875468'),('2008-04-07 07:14:04','278.82875468'),('2008-04-07 07:15:05','278.82875468'),('2008-04-07 07:16:04','278.82875468'),('2008-04-07 07:17:04','278.82875468'),('2008-04-07 07:18:05','278.82875468'),('2008-04-07 07:19:04','278.82875468'),('2008-04-07 07:20:04','278.82875468'),('2008-04-07 07:21:04','278.82875468'),('2008-04-07 07:22:04','278.82875468'),('2008-04-07 07:23:05','278.82875468'),('2008-04-07 07:24:04','278.82875468'),('2008-04-07 07:25:04','278.82875468'),('2008-04-07 07:26:05','278.82875468'),('2008-04-07 07:27:05','278.82875468'),('2008-04-07 07:28:04','278.82875468'),('2008-04-07 07:29:04','278.82875468'),('2008-04-07 07:30:04','279.94714057'),('2008-04-07 07:31:03','279.94762159'),('2008-04-07 07:32:03','279.94762159'),('2008-04-07 07:33:05','279.94762159'),('2008-04-07 07:34:04','279.94762159'),('2008-04-07 07:35:03','279.94762159'),('2008-04-07 07:36:05','279.94762159'),('2008-04-07 07:37:04','279.94762159'),('2008-04-07 07:38:04','279.94762159'),('2008-04-07 07:39:04','279.94473544'),('2008-04-07 07:40:04','216.46900053'),('2008-04-07 07:41:04','154.30742918'),('2008-04-07 07:42:04','156.22287547'),('2008-04-07 07:43:04','156.22287547'),('2008-04-07 07:44:05','156.22287547'),('2008-04-07 07:45:05','156.22287547'),('2008-04-07 07:46:04','156.22287547'),('2008-04-07 07:47:04','156.22287547'),('2008-04-07 07:48:04','156.22287547'),('2008-04-07 07:49:04','156.22287547'),('2008-04-07 07:50:03','156.22287547'),('2008-04-07 07:51:05','156.22287547'),('2008-04-07 07:52:04','156.22287547'),('2008-04-07 07:53:04','156.22287547'),('2008-04-07 07:54:04','156.22239444'),('2008-04-07 07:55:05','156.22287547'),('2008-04-07 07:56:05','156.22287547'),('2008-04-07 07:57:04','156.22287547'),('2008-04-07 07:58:04','156.22287547'),('2008-04-07 07:59:04','156.22287547'),('2008-04-07 08:00:04','171.52239444'),('2008-04-07 08:01:05','171.36846606'),('2008-04-07 08:02:05','170.58198824'),('2008-04-07 08:03:04','171.20972742'),('2008-04-07 08:04:04','174.88524853'),('2008-04-07 08:05:04','175.12479957'),('2008-04-07 08:06:04','176.74970604'),('2008-04-07 08:07:05','176.74970604'),('2008-04-07 08:08:05','176.74970604'),('2008-04-07 08:09:05','176.74970604'),('2008-04-07 08:10:04','183.59567076'),('2008-04-07 08:11:04','185.34612507'),('2008-04-07 08:12:05','184.97910208'),('2008-04-07 08:13:05','187.64446820'),('2008-04-07 08:14:04','187.65793693'),('2008-04-07 08:15:04','187.65793693'),('2008-04-07 08:16:04','187.65793693'),('2008-04-07 08:17:04','187.65793693'),('2008-04-07 08:18:04','187.65793693'),('2008-04-07 08:19:05','187.65793693'),('2008-04-07 08:20:05','187.65793693'),('2008-04-07 08:21:04','191.68027793'),('2008-04-07 08:22:04','191.68075895'),('2008-04-07 08:23:04','191.68027793'),('2008-04-07 08:24:05','191.68075895'),('2008-04-07 08:25:05','191.68027793'),('2008-04-07 08:26:04','191.68027793'),('2008-04-07 08:27:04','191.68027793'),('2008-04-07 08:28:04','191.68027793'),('2008-04-07 08:29:05','191.68027793'),('2008-04-07 08:30:05','191.68027793'),('2008-04-07 08:31:04','191.68075895'),('2008-04-07 08:32:04','191.68027793'),('2008-04-07 08:33:04','191.68027793'),('2008-04-07 08:34:04','199.04767504'),('2008-04-07 08:35:05','199.05489043'),('2008-04-07 08:36:04','199.05489043'),('2008-04-07 08:37:04','199.05440941'),('2008-04-07 08:38:04','199.05489043'),('2008-04-07 08:39:04','199.05489043'),('2008-04-07 08:40:05','199.05440941'),('2008-04-07 08:41:05','199.05440941'),('2008-04-07 08:42:04','199.05489043'),('2008-04-07 08:43:04','203.13447354'),('2008-04-07 08:44:04','202.66258685'),('2008-04-07 08:45:04','202.09978621'),('2008-04-07 08:46:05','204.74543025'),('2008-04-07 08:47:05','204.23313736'),('2008-04-07 08:48:03','203.75499733'),('2008-04-07 08:49:04','206.47568145'),('2008-04-07 08:50:04','206.47568145'),('2008-04-07 08:51:04','206.47568145'),('2008-04-07 08:52:05','206.47568145'),('2008-04-07 08:53:04','206.47568145'),('2008-04-07 08:54:04','206.47568145'),('2008-04-07 08:55:04','206.47568145'),('2008-04-07 08:56:04','209.71779797'),('2008-04-07 08:57:05','209.71779797'),('2008-04-07 08:58:04','209.71779797'),('2008-04-07 08:59:05','209.71779797'),('2008-04-07 09:00:04','211.74051309'),('2008-04-07 09:01:04','211.74099412'),('2008-04-07 09:02:04','211.74099412'),('2008-04-07 09:03:04','211.74051309'),('2008-04-07 09:04:04','211.74051309'),('2008-04-07 09:05:04','211.74051309'),('2008-04-07 09:06:04','211.74051309'),('2008-04-07 09:07:04','214.19326563'),('2008-04-07 09:08:05','214.80994121'),('2008-04-07 09:09:04','214.80994121'),('2008-04-07 09:10:04','214.80994121'),('2008-04-07 09:11:04','214.80994121'),('2008-04-07 09:12:04','214.80994121'),('2008-04-07 09:13:04','214.80994121'),('2008-04-07 09:14:05','214.80994121'),('2008-04-07 09:15:05','217.80577231'),('2008-04-07 09:16:04','217.80577231'),('2008-04-07 09:17:04','217.80577231'),('2008-04-07 09:18:04','217.80577231'),('2008-04-07 09:19:05','217.80577231'),('2008-04-07 09:20:05','217.80577231'),('2008-04-07 09:21:04','217.80577231'),('2008-04-07 09:22:04','217.80577231'),('2008-04-07 09:23:04','217.80577231'),('2008-04-07 09:24:04','217.80577231'),('2008-04-07 09:25:04','219.09636558'),('2008-04-07 09:26:05','232.18749332'),('2008-04-07 09:27:04','233.07787280'),('2008-04-07 09:28:05','233.07787280'),('2008-04-07 09:29:05','233.07787280'),('2008-04-07 09:30:04','233.07787280'),('2008-04-07 09:31:04','233.07787280'),('2008-04-07 09:32:04','233.07787280'),('2008-04-07 09:33:05','233.07787280'),('2008-04-07 09:34:04','233.07787280'),('2008-04-07 09:35:04','233.07787280'),('2008-04-07 09:36:04','233.07787280'),('2008-04-07 09:37:04','236.68075895'),('2008-04-07 09:38:05','236.68027793'),('2008-04-07 09:39:04','236.68027793'),('2008-04-07 09:40:04','236.68027793'),('2008-04-07 09:41:04','236.68075895'),('2008-04-07 09:42:04','236.68075895'),('2008-04-07 09:43:05','236.68027793'),('2008-04-07 09:44:04','236.68027793'),('2008-04-07 09:45:04','236.68027793'),('2008-04-07 09:46:04','236.68027793'),('2008-04-07 09:47:04','236.68027793'),('2008-04-07 09:48:04','236.68075895'),('2008-04-07 09:49:05','236.68075895'),('2008-04-07 09:50:05','236.33730625'),('2008-04-07 09:51:04','216.71095671'),('2008-04-07 09:52:04','215.66183859'),('2008-04-07 09:53:06','218.55424906'),('2008-04-07 09:54:04','217.88898985'),('2008-04-07 09:55:05','217.13425975'),('2008-04-07 09:56:07','220.10219134'),('2008-04-07 09:57:04','219.49080706'),('2008-04-07 09:58:04','218.87413148'),('2008-04-07 09:59:05','221.19027258'),('2008-04-07 10:00:08','221.14120791'),('2008-04-07 10:01:05','220.48268306'),('2008-04-07 10:02:08','219.77942277'),('2008-04-07 10:03:06','223.11726350'),('2008-04-07 10:04:05','223.11774452'),('2008-04-07 10:05:04','223.11774452'),('2008-04-07 10:06:05','223.11774452'),('2008-04-07 10:07:04','223.11726350'),('2008-04-07 10:08:06','223.11774452'),('2008-04-07 10:09:06','223.11726350'),('2008-04-07 10:10:05','223.11726350'),('2008-04-07 10:11:04','226.72928915'),('2008-04-07 10:12:06','226.28818813'),('2008-04-07 10:13:05','225.84901122'),('2008-04-07 10:14:06','225.37520043'),('2008-04-07 10:15:04','228.21662213'),('2008-04-07 10:16:06','227.61726350'),('2008-04-07 10:17:07','227.07562801'),('2008-04-07 10:18:05','226.58642437'),('2008-04-07 10:19:04','229.40379476'),('2008-04-07 10:20:06','228.74142170'),('2008-04-07 10:21:09','228.16226617'),('2008-04-07 10:22:08','230.77135222'),('2008-04-07 10:23:06','230.34804917'),('2008-04-07 10:24:08','229.81411010'),('2008-04-07 10:25:05','229.23110636'),('2008-04-07 10:26:05','232.16536611'),('2008-04-07 10:27:05','232.16536611'),('2008-04-07 10:28:07','232.16536611'),('2008-04-07 10:29:05','232.16536611'),('2008-04-07 10:30:04','232.16536611'),('2008-04-07 10:31:06','232.16536611'),('2008-04-07 10:32:08','232.16536611'),('2008-04-07 10:33:07','232.16536611'),('2008-04-07 10:34:05','232.16536611'),('2008-04-07 10:35:04','232.16536611'),('2008-04-07 10:36:04','235.28385890'),('2008-04-07 10:37:04','235.28385890'),('2008-04-07 10:38:04','235.28433993'),('2008-04-07 10:39:04','235.28385890'),('2008-04-07 10:40:04','235.28385890'),('2008-04-07 10:41:03','235.28385890'),('2008-04-07 10:42:04','235.28385890'),('2008-04-07 10:43:05','235.28385890'),('2008-04-07 10:44:04','235.28433993'),('2008-04-07 10:45:04','235.28433993'),('2008-04-07 10:46:04','238.31143773'),('2008-04-07 10:47:05','169.69160877'),('2008-04-07 10:48:04','98.35301978'),('2008-04-07 10:49:05','93.66349546'),('2008-04-07 10:50:04','92.93089257'),('2008-04-07 10:51:03','92.21801176'),('2008-04-07 10:52:04','94.24505612'),('2008-04-07 10:53:04','93.63655799'),('2008-04-07 10:54:04','93.04249065'),('2008-04-07 10:55:04','94.55050775'),('2008-04-07 10:56:04','94.53174773'),('2008-04-07 10:57:04','94.05553180'),('2008-04-07 10:58:04','93.44559059'),('2008-04-07 10:59:04','92.91020844'),('2008-04-07 11:00:05','95.05750935'),('2008-04-07 11:01:04','94.69096740'),('2008-04-07 11:02:04','94.27536077'),('2008-04-07 11:03:04','115.81763763'),('2008-04-07 11:04:05','115.50448958'),('2008-04-07 11:05:05','116.32944949'),('2008-04-07 11:06:05','115.83880278'),('2008-04-07 11:07:05','116.75563870'),('2008-04-07 11:08:04','116.42036344'),('2008-04-07 11:09:04','116.83885623'),('2008-04-07 11:10:04','116.28327098'),('2008-04-07 11:11:04','117.82111170'),('2008-04-07 11:12:04','117.50748263'),('2008-04-07 11:13:04','117.08995190'),('2008-04-07 11:14:05','116.58006414'),('2008-04-07 11:15:04','116.16301443'),('2008-04-07 11:16:04','118.70090861'),('2008-04-07 11:17:04','119.37675040'),('2008-04-07 11:18:04','118.82260823'),('2008-04-07 11:19:04','118.31127739'),('2008-04-07 11:20:04','117.92645644'),('2008-04-07 11:21:04','117.84516301'),('2008-04-07 11:22:04','120.91411010'),('2008-04-07 11:23:04','120.91411010'),('2008-04-07 11:24:05','120.91411010'),('2008-04-07 11:25:04','120.91411010'),('2008-04-07 11:26:04','101.50374131'),('2008-04-07 11:27:05','101.08813469'),('2008-04-07 11:28:04','100.14724746'),('2008-04-07 11:29:04','99.14575094'),('2008-04-07 11:30:04','102.06461785'),('2008-04-07 11:31:05','102.06461785'),('2008-04-07 11:32:05','102.06461785'),('2008-04-07 11:33:04','102.06461785'),('2008-04-07 11:34:04','102.06461785'),('2008-04-07 11:35:04','102.06461785'),('2008-04-07 11:36:04','102.06461785'),('2008-04-07 11:37:05','102.06461785'),('2008-04-07 11:38:05','102.06461785'),('2008-04-07 11:39:04','102.06461785'),('2008-04-07 11:40:04','102.06461785'),('2008-04-07 11:41:04','102.06461785'),('2008-04-07 11:42:04','102.06461785'),('2008-04-07 11:43:04','102.06461785'),('2008-04-07 11:44:04','102.06461785'),('2008-04-07 11:45:04','102.06461785'),('2008-04-07 11:46:05','102.06461785'),('2008-04-07 11:47:04','102.06461785'),('2008-04-07 11:48:04','102.06461785'),('2008-04-07 11:49:04','102.06461785'),('2008-04-07 11:50:05','102.06461785'),('2008-04-07 11:51:05','102.06461785'),('2008-04-07 11:52:04','106.04414751'),('2008-04-07 11:53:04','105.41544629'),('2008-04-07 11:54:04','104.82234099'),('2008-04-07 11:55:05','104.22153928'),('2008-04-07 11:56:05','103.61929449'),('2008-04-07 11:57:04','107.09663282'),('2008-04-07 11:58:04','109.91833244'),('2008-04-07 11:59:03','138.95788348'),('2008-04-07 12:00:05','138.49754142'),('2008-04-07 12:01:05','138.06365580'),('2008-04-07 12:02:05','140.16958846'),('2008-04-07 12:03:07','139.68038482'),('2008-04-07 12:04:08','139.12431855'),('2008-04-07 12:05:06','141.13837520'),('2008-04-07 12:06:04','140.72228755'),('2008-04-07 12:07:06','140.63377873'),('2008-04-07 12:08:04','140.63377873'),('2008-04-07 12:09:05','140.61501871'),('2008-04-07 12:10:04','142.90518439'),('2008-04-07 12:11:07','142.90518439'),('2008-04-07 12:12:05','142.90518439'),('2008-04-07 12:13:06','142.90518439'),('2008-04-07 12:14:06','142.90518439'),('2008-04-07 12:15:05','142.90518439'),('2008-04-07 12:16:05','142.90518439'),('2008-04-07 12:17:05','142.90518439'),('2008-04-07 12:18:06','142.90518439'),('2008-04-07 12:19:06','142.90518439'),('2008-04-07 12:20:07','146.17279530'),('2008-04-07 12:21:06','146.17279530'),('2008-04-07 12:22:06','146.17327632'),('2008-04-07 12:23:08','146.17279530'),('2008-04-07 12:24:06','146.17279530'),('2008-04-07 12:25:06','146.17279530'),('2008-04-07 12:26:06','146.17279530'),('2008-04-07 12:27:04','116.60363442'),('2008-04-07 12:28:04','115.94126136'),('2008-04-07 12:29:04','115.17017638'),('2008-04-07 12:30:05','114.43757349'),('2008-04-07 12:31:04','113.77471940'),('2008-04-07 12:32:04','118.88658471'),('2008-04-07 12:33:04','118.30791021'),('2008-04-07 12:34:04','120.09011224'),('2008-04-07 12:35:04','119.59946553'),('2008-04-07 12:36:04','119.05975414'),('2008-04-07 12:37:04','118.51763763'),('2008-04-07 12:38:04','118.20304650'),('2008-04-07 12:39:04','118.17177980'),('2008-04-07 12:40:04','118.16648851'),('2008-04-07 12:41:04','118.13329770'),('2008-04-07 12:42:04','123.85029396'),('2008-04-07 12:43:04','123.14318546'),('2008-04-07 12:44:04','125.62912881'),('2008-04-07 12:45:04','125.00619989'),('2008-04-07 12:46:05','124.34142170'),('2008-04-07 12:47:04','123.65692143'),('2008-04-07 12:48:04','122.95462320'),('2008-04-07 12:49:04','129.21469802'),('2008-04-07 12:50:04','128.81977552'),('2008-04-07 12:51:04','131.06857296'),('2008-04-07 12:52:04','131.06857296'),('2008-04-07 12:53:04','131.06857296'),('2008-04-07 12:54:05','131.06857296'),('2008-04-07 12:55:04','131.06857296'),('2008-04-07 12:56:04','131.06857296'),('2008-04-07 12:57:04','131.06857296'),('2008-04-07 12:58:04','131.06857296'),('2008-04-07 12:59:04','131.06857296'),('2008-04-07 13:00:05','137.05542491'),('2008-04-07 13:01:04','139.24794228'),('2008-04-07 13:02:04','138.74623196'),('2008-04-07 13:03:04','138.32773918'),('2008-04-07 13:04:04','137.88808124'),('2008-04-07 13:05:04','145.51908071'),('2008-04-07 13:06:04','146.40032068'),('2008-04-07 13:07:05','145.66579369'),('2008-04-07 13:08:04','144.95291288'),('2008-04-07 13:09:04','144.23474078'),('2008-04-07 13:10:04','151.98503474'),('2008-04-07 13:11:04','152.92688402'),('2008-04-07 13:12:04','152.32896847'),('2008-04-07 13:13:04','151.80368787'),('2008-04-07 13:14:04','157.16376269'),('2008-04-07 13:15:05','157.16376269'),('2008-04-07 13:16:04','157.16376269'),('2008-04-07 13:17:04','157.16376269'),('2008-04-07 13:18:04','157.16376269'),('2008-04-07 13:19:04','157.16376269'),('2008-04-07 13:20:04','157.16376269'),('2008-04-07 13:21:04','167.63810796'),('2008-04-07 13:22:04','170.23276323'),('2008-04-07 13:23:04','169.75173704'),('2008-04-07 13:24:04','171.95628006'),('2008-04-07 13:25:04','173.61437734'),('2008-04-07 13:26:05','172.97894174'),('2008-04-07 13:27:04','172.35697488'),('2008-04-07 13:28:04','179.48818813'),('2008-04-07 13:29:04','179.48770711'),('2008-04-07 13:31:04','179.48818813'),('2008-04-07 13:32:05','179.48818813'),('2008-04-07 13:33:04','179.48818813'),('2008-04-07 13:34:04','179.48818813'),('2008-04-07 13:35:04','191.83468733'),('2008-04-07 13:36:04','193.29267771'),('2008-04-07 13:37:05','193.29267771'),('2008-04-07 13:38:04','193.29267771'),('2008-04-07 13:39:04','226.42672368'),('2008-04-07 13:40:04','246.26616782'),('2008-04-07 13:41:04','245.73800107'),('2008-04-07 13:42:05','245.33874933'),('2008-04-07 13:43:04','247.14355959'),('2008-04-07 13:44:04','247.14404062'),('2008-04-07 13:45:04','247.14404062'),('2008-04-07 13:46:04','247.14404062'),('2008-04-07 13:47:05','247.14452165'),('2008-04-07 13:48:04','247.14404062'),('2008-04-07 13:49:04','247.14404062'),('2008-04-07 13:50:04','247.14404062'),('2008-04-07 13:51:04','247.14404062'),('2008-04-07 13:52:04','247.14404062'),('2008-04-07 13:53:04','247.14404062'),('2008-04-07 13:54:04','247.14404062'),('2008-04-07 13:55:05','247.14404062'),('2008-04-07 13:56:04','247.13442010'),('2008-04-07 13:57:05','247.12720470'),('2008-04-07 13:58:04','247.11517905'),('2008-04-07 13:59:04','246.93287012'),('2008-04-07 14:00:04','192.25558525'),('2008-04-07 14:01:04','191.09102084'),('2008-04-07 14:02:04','193.00358097'),('2008-04-07 14:03:04','193.00358097'),('2008-04-07 14:04:04','193.00358097'),('2008-04-07 14:05:05','193.00358097'),('2008-04-07 14:06:04','200.20694816'),('2008-04-07 14:07:04','229.80497060'),('2008-04-07 14:08:04','229.36579369'),('2008-04-07 14:09:05','228.95547835'),('2008-04-07 14:10:05','228.55815072'),('2008-04-07 14:11:04','233.28375200'),('2008-04-07 14:12:04','233.11346873'),('2008-04-07 14:13:05','232.60021379'),('2008-04-07 14:14:04','232.05473009'),('2008-04-07 14:15:04','231.88973811'),('2008-04-07 14:16:04','231.86520577'),('2008-04-07 14:17:04','237.21854623'),('2008-04-07 14:18:05','237.21854623'),('2008-04-07 14:19:05','237.21854623'),('2008-04-07 14:20:04','237.21854623'),('2008-04-07 14:21:04','237.21854623'),('2008-04-07 14:22:04','237.21854623'),('2008-04-07 14:23:05','237.21854623'),('2008-04-07 14:24:04','237.21854623'),('2008-04-07 14:25:04','237.21902726'),('2008-04-07 14:26:04','237.21854623'),('2008-04-07 14:27:04','237.21854623'),('2008-04-07 14:28:05','237.21854623'),('2008-04-07 14:29:04','243.15104222'),('2008-04-07 14:30:04','243.15056120'),('2008-04-07 14:31:04','243.15056120'),('2008-04-07 14:32:04','243.15056120'),('2008-04-07 14:33:04','243.15104222'),('2008-04-07 14:34:05','243.15104222'),('2008-04-07 14:35:04','243.15104222'),('2008-04-07 14:36:04','243.15104222'),('2008-04-07 14:37:04','243.15104222'),('2008-04-07 14:38:05','243.15056120'),('2008-04-07 14:39:05','247.29460182'),('2008-04-07 14:40:04','247.30277926'),('2008-04-07 14:41:04','247.30277926'),('2008-04-07 14:42:05','247.30277926'),('2008-04-07 14:43:04','247.30277926'),('2008-04-07 14:44:04','247.30277926'),('2008-04-07 14:45:04','247.30277926'),('2008-04-07 14:46:05','247.30277926'),('2008-04-07 14:47:04','247.30277926'),('2008-04-07 14:48:04','247.30277926'),('2008-04-07 14:50:04','247.30277926'),('2008-04-07 14:51:04','247.30277926'),('2008-04-07 14:52:04','251.05622662'),('2008-04-07 14:53:05','250.96386959'),('2008-04-07 14:54:04','250.66322822'),('2008-04-07 14:55:04','251.53869588'),('2008-04-07 14:56:04','251.28904329'),('2008-04-07 14:57:05','251.04083378'),('2008-04-07 14:58:04','252.60753608'),('2008-04-07 14:59:04','252.19048637'),('2008-04-07 15:00:04','251.80566542'),('2008-04-07 15:01:04','251.44104757'),('2008-04-07 15:02:04','251.15146980'),('2008-04-07 15:03:04','253.78075895'),('2008-04-07 15:04:04','253.32234099'),('2008-04-07 15:05:05','252.82928915'),('2008-04-07 15:06:04','252.44061999'),('2008-04-07 15:07:04','248.51977552'),('2008-04-07 15:08:04','247.87231427'),('2008-04-07 15:09:04','246.95451630'),('2008-04-07 15:10:05','246.07135222'),('2008-04-07 15:11:04','250.11341529'),('2008-04-07 15:12:04','249.87578835'),('2008-04-07 15:13:04','249.71849278'),('2008-04-07 15:14:04','250.72047034'),('2008-04-07 15:15:04','250.46456440'),('2008-04-07 15:16:04','250.17739177'),('2008-04-07 15:17:04','249.98690540'),('2008-04-07 15:18:04','249.92292892'),('2008-04-07 15:19:04','249.92292892'),('2008-04-07 15:20:04','249.92292892'),('2008-04-07 15:21:05','247.91320150'),('2008-04-07 15:22:04','214.15334046'),('2008-04-07 15:23:05','213.70935329'),('2008-04-07 15:24:04','212.74104757'),('2008-04-07 15:25:04','215.32271513'),('2008-04-07 15:26:04','215.32271513'),('2008-04-07 15:27:05','215.32271513'),('2008-04-07 15:28:05','215.32271513'),('2008-04-07 15:29:04','215.32271513'),('2008-04-07 15:30:04','215.32271513'),('2008-04-07 15:31:04','215.32271513'),('2008-04-07 15:32:04','215.32271513'),('2008-04-07 15:33:04','215.32271513'),('2008-04-07 15:34:05','215.32271513'),('2008-04-07 15:35:05','215.32271513'),('2008-04-07 15:36:04','215.32271513'),('2008-04-07 15:37:04','215.32271513'),('2008-04-07 15:38:04','215.32271513'),('2008-04-07 15:39:05','220.15173704'),('2008-04-07 15:40:04','219.51918760'),('2008-04-07 15:41:04','218.84430786'),('2008-04-07 15:42:04','220.87952966'),('2008-04-07 15:43:04','220.34607162'),('2008-04-07 15:44:04','221.90122929'),('2008-04-07 15:45:05','221.24270444'),('2008-04-07 15:46:05','222.01763763'),('2008-04-07 15:47:04','222.39716729'),('2008-04-07 15:48:05','223.36884019'),('2008-04-07 15:49:05','223.36835917'),('2008-04-07 15:50:03','223.36884019'),('2008-04-07 15:51:04','223.36884019'),('2008-04-07 15:52:05','223.36884019'),('2008-04-07 15:53:05','223.36884019'),('2008-04-07 15:54:04','223.36884019'),('2008-04-07 15:55:05','223.36884019'),('2008-04-07 15:56:05','223.36884019'),('2008-04-07 15:57:04','223.36980224'),('2008-04-07 15:58:04','222.74543025'),('2008-04-07 15:59:04','222.56312133'),('2008-04-07 16:00:04','222.56312133'),('2008-04-07 16:01:04','222.56312133'),('2008-04-07 16:02:04','222.56312133'),('2008-04-07 16:03:04','222.56312133'),('2008-04-07 16:04:04','222.56312133'),('2008-04-07 16:05:04','222.56312133'),('2008-04-07 16:06:04','222.56312133'),('2008-04-07 16:07:04','222.56312133'),('2008-04-07 16:08:04','222.56312133'),('2008-04-07 16:09:04','222.56312133'),('2008-04-07 16:10:04','222.56312133'),('2008-04-07 16:11:04','222.56312133'),('2008-04-07 16:12:04','222.56312133'),('2008-04-07 16:13:05','222.56312133'),('2008-04-07 16:14:04','222.56312133'),('2008-04-07 16:15:04','222.56312133'),('2008-04-07 16:16:04','222.56312133'),('2008-04-07 16:17:04','222.56312133'),('2008-04-07 16:18:04','222.56312133'),('2008-04-07 16:19:04','222.56312133'),('2008-04-07 16:20:04','222.56312133'),('2008-04-07 16:21:04','222.56312133'),('2008-04-07 16:22:04','222.56312133'),('2008-04-07 16:23:04','222.56312133'),('2008-04-07 16:24:03','222.56312133'),('2008-04-07 16:25:04','222.56312133'),('2008-04-07 16:26:03','222.56312133'),('2008-04-07 16:27:03','222.56312133'),('2008-04-07 16:28:03','222.56312133'),('2008-04-07 16:29:03','222.56312133'),('2008-04-07 16:30:03','222.56312133'),('2008-04-07 16:31:04','222.56312133'),('2008-04-07 16:32:04','222.56312133'),('2008-04-07 16:33:04','222.56312133'),('2008-04-07 16:34:04','222.56312133'),('2008-04-07 16:35:04','222.56312133'),('2008-04-07 16:36:04','222.56312133'),('2008-04-07 16:37:04','222.56312133'),('2008-04-07 16:38:04','222.56312133'),('2008-04-07 16:39:04','222.56312133'),('2008-04-07 16:40:04','222.56312133'),('2008-04-07 16:41:04','222.56312133'),('2008-04-07 16:42:04','222.56312133'),('2008-04-07 16:43:04','222.56312133'),('2008-04-07 16:44:04','222.56312133'),('2008-04-07 16:45:03','222.56312133'),('2008-04-07 16:46:03','222.56312133'),('2008-04-07 16:47:03','222.56312133'),('2008-04-07 16:48:04','222.56312133'),('2008-04-07 16:49:04','222.56312133'),('2008-04-07 16:50:04','222.56312133'),('2008-04-07 16:51:03','222.56312133'),('2008-04-07 16:52:03','222.56312133'),('2008-04-07 16:53:04','222.56312133'),('2008-04-07 16:54:04','222.56312133'),('2008-04-07 16:55:04','222.56312133'),('2008-04-07 16:56:04','222.56312133'),('2008-04-07 16:57:04','222.56312133'),('2008-04-07 16:58:04','222.56312133'),('2008-04-07 16:59:04','222.56312133'),('2008-04-07 17:00:04','222.56312133'),('2008-04-07 17:01:04','222.56312133'),('2008-04-07 17:02:04','222.56312133'),('2008-04-07 17:03:04','222.56312133'),('2008-04-07 17:04:04','222.56312133'),('2008-04-07 17:05:04','222.56312133'),('2008-04-07 17:06:04','222.56312133'),('2008-04-07 17:07:03','222.56312133'),('2008-04-07 17:08:03','222.56312133'),('2008-04-07 17:09:04','222.56312133'),('2008-04-07 17:10:04','222.56312133'),('2008-04-07 17:11:04','222.56312133'),('2008-04-07 17:12:04','222.56312133'),('2008-04-07 17:13:04','222.56312133'),('2008-04-07 17:14:04','222.56312133'),('2008-04-07 17:15:04','222.56312133'),('2008-04-07 17:16:04','222.56312133'),('2008-04-07 17:17:04','222.56312133'),('2008-04-07 17:18:04','222.56312133'),('2008-04-07 17:19:04','222.56312133'),('2008-04-07 17:20:04','222.56312133'),('2008-04-07 17:21:04','222.56312133'),('2008-04-07 17:22:04','222.56312133'),('2008-04-07 17:23:04','222.56312133'),('2008-04-07 17:24:04','222.56312133'),('2008-04-07 17:25:04','222.56312133'),('2008-04-07 17:26:03','222.56312133'),('2008-04-07 17:27:04','222.56312133'),('2008-04-07 17:28:04','222.56312133'),('2008-04-07 17:29:03','222.56312133'),('2008-04-07 17:30:03','222.56312133'),('2008-04-07 17:31:03','222.56312133'),('2008-04-07 17:32:04','222.56312133'),('2008-04-07 17:33:04','222.56312133'),('2008-04-07 17:34:04','222.56312133'),('2008-04-07 17:35:04','222.56312133'),('2008-04-07 17:36:04','222.56312133'),('2008-04-07 17:37:04','222.56312133'),('2008-04-07 17:38:04','222.56312133'),('2008-04-07 17:39:04','222.56312133'),('2008-04-07 17:40:04','222.56312133'),('2008-04-07 17:41:03','222.56312133'),('2008-04-07 17:42:03','222.56312133'),('2008-04-07 17:43:03','222.56312133'),('2008-04-07 17:44:04','222.56312133'),('2008-04-07 17:45:04','222.56312133'),('2008-04-07 17:46:04','222.56312133'),('2008-04-07 17:47:04','222.56312133'),('2008-04-07 17:48:04','222.56312133'),('2008-04-07 17:49:04','222.56312133'),('2008-04-07 17:50:04','222.56312133'),('2008-04-07 17:51:04','222.56312133'),('2008-04-07 17:52:03','222.56312133'),('2008-04-07 17:53:03','222.56312133'),('2008-04-07 17:54:03','222.56312133'),('2008-04-07 17:55:04','222.56312133'),('2008-04-07 17:56:04','222.56312133'),('2008-04-07 17:57:04','222.56312133'),('2008-04-07 17:58:04','222.56312133'),('2008-04-07 17:59:04','222.56312133'),('2008-04-07 18:00:04','222.56312133'),('2008-04-07 18:01:04','222.56312133'),('2008-04-07 18:02:04','222.56312133'),('2008-04-07 18:03:04','222.56312133'),('2008-04-07 18:04:04','222.56312133'),('2008-04-07 18:05:04','222.56312133'),('2008-04-07 18:06:04','222.56312133'),('2008-04-07 18:07:04','222.56312133'),('2008-04-07 18:08:04','222.56312133'),('2008-04-07 18:09:04','222.56312133'),('2008-04-07 18:10:04','222.56312133'),('2008-04-07 18:11:04','222.56312133'),('2008-04-07 18:12:04','222.56312133'),('2008-04-07 18:13:04','222.56312133'),('2008-04-07 18:14:04','222.56312133'),('2008-04-07 18:15:04','222.56312133'),('2008-04-07 18:16:04','222.56312133'),('2008-04-07 18:17:04','222.56312133'),('2008-04-07 18:18:04','222.56312133'),('2008-04-07 18:19:03','222.56312133'),('2008-04-07 18:20:03','222.56312133'),('2008-04-07 18:21:03','222.56312133'),('2008-04-07 18:22:03','222.56312133'),('2008-04-07 18:23:04','222.56312133'),('2008-04-07 18:24:04','222.56312133'),('2008-04-07 18:25:04','222.56312133'),('2008-04-07 18:26:04','222.56312133'),('2008-04-07 18:27:03','222.56312133'),('2008-04-07 18:28:04','222.56312133'),('2008-04-07 18:29:04','222.56312133'),('2008-04-07 18:30:04','222.56312133'),('2008-04-07 18:31:04','222.56312133'),('2008-04-07 18:32:04','222.56312133'),('2008-04-07 18:33:04','222.56312133'),('2008-04-07 18:34:04','222.56312133'),('2008-04-07 18:35:04','222.56312133'),('2008-04-07 18:36:04','222.56312133'),('2008-04-07 18:37:04','222.56312133'),('2008-04-07 18:38:04','222.56312133'),('2008-04-07 18:39:04','222.56312133'),('2008-04-07 18:40:03','222.56312133'),('2008-04-07 18:41:03','222.56312133'),('2008-04-07 18:42:04','222.56312133'),('2008-04-07 18:43:04','222.56312133'),('2008-04-07 18:44:04','222.56312133'),('2008-04-07 18:45:04','222.56312133'),('2008-04-07 18:46:04','222.56312133'),('2008-04-07 18:47:04','222.56312133'),('2008-04-07 18:48:04','222.56312133'),('2008-04-07 18:49:04','222.56312133'),('2008-04-07 18:50:04','222.56312133'),('2008-04-07 18:51:04','222.56312133'),('2008-04-07 18:52:04','222.56312133'),('2008-04-07 18:53:04','222.56312133'),('2008-04-07 18:54:04','222.56312133'),('2008-04-07 18:55:04','222.56312133'),('2008-04-07 18:56:04','222.56312133'),('2008-04-07 18:57:04','222.56312133'),('2008-04-07 18:58:04','222.56312133'),('2008-04-07 18:59:04','222.56312133'),('2008-04-07 19:00:03','222.56312133'),('2008-04-07 19:01:03','222.56312133'),('2008-04-07 19:02:04','222.56312133'),('2008-04-07 19:03:04','222.56312133'),('2008-04-07 19:04:04','222.56312133'),('2008-04-07 19:05:04','222.56312133'),('2008-04-07 19:06:04','222.56264030'),('2008-04-07 19:07:04','222.56264030'),('2008-04-07 19:08:04','222.56264030'),('2008-04-07 19:09:04','222.56264030'),('2008-04-07 19:10:04','222.56264030'),('2008-04-07 19:11:04','222.56264030'),('2008-04-07 19:12:04','222.56264030'),('2008-04-07 19:13:04','222.56264030'),('2008-04-07 19:14:04','222.56264030'),('2008-04-07 19:15:04','222.56264030'),('2008-04-07 19:16:04','222.56264030'),('2008-04-07 19:17:04','222.56264030'),('2008-04-07 19:18:04','222.56264030'),('2008-04-07 19:19:04','222.56264030'),('2008-04-07 19:20:04','222.56264030'),('2008-04-07 19:21:04','222.56264030'),('2008-04-07 19:22:04','222.56264030'),('2008-04-07 19:23:04','222.56264030'),('2008-04-07 19:24:04','222.56264030'),('2008-04-07 19:25:04','222.56264030'),('2008-04-07 19:26:04','222.56264030'),('2008-04-07 19:27:04','222.56264030'),('2008-04-07 19:28:04','222.56360235'),('2008-04-07 19:29:04','222.56312133'),('2008-04-07 19:30:04','222.56264030'),('2008-04-07 19:31:04','222.56312133'),('2008-04-07 19:32:03','222.56312133'),('2008-04-07 19:33:03','222.56312133'),('2008-04-07 19:34:03','222.56312133'),('2008-04-07 19:35:03','222.56312133'),('2008-04-07 19:36:04','222.56312133'),('2008-04-07 19:37:04','222.56312133'),('2008-04-07 19:38:04','222.56312133'),('2008-04-07 19:39:04','222.56312133'),('2008-04-07 19:40:04','222.56312133'),('2008-04-07 19:41:04','222.56264030'),('2008-04-07 19:42:04','222.56264030'),('2008-04-07 19:43:04','222.56312133'),('2008-04-07 19:44:04','222.56312133'),('2008-04-07 19:45:04','222.56312133'),('2008-04-07 19:46:04','222.56312133'),('2008-04-07 19:47:04','222.56312133'),('2008-04-07 19:48:03','222.56312133'),('2008-04-07 19:49:03','222.56312133'),('2008-04-07 19:50:04','222.56312133'),('2008-04-07 19:51:03','222.56312133'),('2008-04-07 19:52:03','222.56312133'),('2008-04-07 19:53:04','222.56264030'),('2008-04-07 19:54:04','222.56215927'),('2008-04-07 19:55:04','222.56264030'),('2008-04-07 19:56:04','222.56215927'),('2008-04-07 19:57:04','222.56264030'),('2008-04-07 19:58:04','222.56264030'),('2008-04-07 19:59:04','222.56264030'),('2008-04-07 20:00:04','222.56264030'),('2008-04-07 20:01:04','222.56264030'),('2008-04-07 20:02:05','222.56264030'),('2008-04-07 20:03:04','222.56264030'),('2008-04-07 20:04:04','222.56264030'),('2008-04-07 20:05:04','222.56312133'),('2008-04-07 20:06:04','222.56264030'),('2008-04-07 20:07:04','222.56264030'),('2008-04-07 20:08:04','222.56264030'),('2008-04-07 20:09:04','222.56215927'),('2008-04-07 20:10:04','222.56215927'),('2008-04-07 20:11:04','222.56264030'),('2008-04-07 20:12:04','222.56215927'),('2008-04-07 20:13:04','222.56264030'),('2008-04-07 20:14:04','222.56215927'),('2008-04-07 20:15:04','222.56264030'),('2008-04-07 20:16:04','222.56215927'),('2008-04-07 20:17:04','222.56264030'),('2008-04-07 20:18:04','222.56264030'),('2008-04-07 20:19:04','222.56264030'),('2008-04-07 20:20:04','222.56264030'),('2008-04-07 20:21:04','222.56264030'),('2008-04-07 20:22:03','222.56264030'),('2008-04-07 20:23:03','222.56264030'),('2008-04-07 20:24:03','222.56312133'),('2008-04-07 20:25:04','222.56264030'),('2008-04-07 20:26:03','222.56312133'),('2008-04-07 20:27:03','222.56264030'),('2008-04-07 20:28:04','222.56264030'),('2008-04-07 20:29:04','222.56264030'),('2008-04-07 20:30:03','222.56264030'),('2008-04-07 20:31:04','222.56264030'),('2008-04-07 20:32:04','222.56264030'),('2008-04-07 20:33:04','222.56264030'),('2008-04-07 20:34:03','222.56264030'),('2008-04-07 20:35:04','222.56264030'),('2008-04-07 20:36:04','222.56264030'),('2008-04-07 20:37:04','222.26055585'),('2008-04-07 20:38:04','222.99941208'),('2008-04-07 20:39:04','221.00700160'),('2008-04-07 20:40:04','220.28882950'),('2008-04-07 20:41:05','187.19182255'),('2008-04-07 20:42:04','115.95569214'),('2008-04-07 20:43:04','108.68065206'),('2008-04-07 20:44:04','108.68065206'),('2008-04-07 20:45:04','108.68065206'),('2008-04-07 20:46:04','108.68065206'),('2008-04-07 20:47:04','108.68065206'),('2008-04-07 20:48:04','108.68065206'),('2008-04-07 20:49:04','108.68065206'),('2008-04-07 20:50:04','108.68065206'),('2008-04-07 20:51:04','108.68065206'),('2008-04-07 20:52:05','108.68017103'),('2008-04-07 20:53:05','116.35638696'),('2008-04-07 20:54:04','115.97637627'),('2008-04-07 20:55:04','115.43955104'),('2008-04-07 20:56:04','114.99604490'),('2008-04-07 20:57:04','114.57081774'),('2008-04-07 20:58:04','114.18551577'),('2008-04-07 20:59:04','113.83196152'),('2008-04-07 21:00:05','113.40673437'),('2008-04-07 21:01:04','113.01854623'),('2008-04-07 21:02:04','112.74965259'),('2008-04-07 21:03:04','130.95072154'),('2008-04-07 21:04:03','171.86151790'),('2008-04-07 21:05:05','171.57434527'),('2008-04-07 21:06:04','170.75708177'),('2008-04-07 21:07:04','173.89337253'),('2008-04-07 21:08:04','173.89337253'),('2008-04-07 21:09:04','173.89337253'),('2008-04-07 21:10:04','173.89337253'),('2008-04-07 21:11:04','173.89337253'),('2008-04-07 21:12:04','173.89337253'),('2008-04-07 21:13:04','173.89289150'),('2008-04-07 21:14:04','173.63939070'),('2008-04-07 21:15:04','173.63939070'),('2008-04-07 21:16:04','173.63939070'),('2008-04-07 21:17:04','173.63939070'),('2008-04-07 21:18:04','173.63939070'),('2008-04-07 21:19:04','173.63939070'),('2008-04-07 21:20:04','173.63939070'),('2008-04-07 21:21:04','173.63939070'),('2008-04-07 21:22:04','173.63939070'),('2008-04-07 21:23:04','173.63939070'),('2008-04-07 21:24:04','173.63987173'),('2008-04-07 21:25:04','173.63987173'),('2008-04-07 21:26:04','173.63939070'),('2008-04-07 21:27:04','173.63939070'),('2008-04-07 21:28:04','173.63890967'),('2008-04-07 21:29:04','173.31950828'),('2008-04-07 21:30:05','156.61587386'),('2008-04-07 21:31:04','156.37295564'),('2008-04-07 21:32:04','155.15355425'),('2008-04-07 21:33:04','159.12105826'),('2008-04-07 21:34:04','158.44136825'),('2008-04-07 21:35:04','157.67942277'),('2008-04-07 21:36:04','161.69262427'),('2008-04-07 21:37:05','161.69262427'),('2008-04-07 21:38:04','161.69262427'),('2008-04-07 21:39:04','161.69262427'),('2008-04-07 21:40:04','161.69262427'),('2008-04-07 21:41:04','161.69262427'),('2008-04-07 21:42:04','161.69262427'),('2008-04-07 21:43:04','161.69262427'),('2008-04-07 21:44:04','161.69262427'),('2008-04-07 21:45:05','161.69262427'),('2008-04-07 21:46:04','161.69262427'),('2008-04-07 21:47:04','161.69262427'),('2008-04-07 21:48:04','161.69262427'),('2008-04-07 21:49:05','161.69262427'),('2008-04-07 21:50:05','168.13115981'),('2008-04-07 21:51:04','174.06990914'),('2008-04-07 21:52:04','169.99321219'),('2008-04-07 21:53:04','177.99989311'),('2008-04-07 21:54:05','177.99941208'),('2008-04-07 21:55:04','177.74446820'),('2008-04-07 21:56:04','177.74398717'),('2008-04-07 21:57:04','177.74446820'),('2008-04-07 21:58:04','177.74446820'),('2008-04-07 21:59:04','177.74494923'),('2008-04-07 22:00:05','177.74398717'),('2008-04-07 22:01:04','177.74494923'),('2008-04-07 22:02:06','177.74494923'),('2008-04-07 22:03:03','177.74494923'),('2008-04-07 22:04:04','177.74494923'),('2008-04-07 22:05:05','177.74494923'),('2008-04-07 22:06:04','177.74543025'),('2008-04-07 22:07:04','177.74591128'),('2008-04-07 22:08:04','177.74591128'),('2008-04-07 22:09:04','177.74591128'),('2008-04-07 22:10:04','177.74591128'),('2008-04-07 22:11:04','177.74591128'),('2008-04-07 22:12:04','177.74591128'),('2008-04-07 22:13:04','177.74591128'),('2008-04-07 22:14:04','177.74591128'),('2008-04-07 22:15:04','177.74591128'),('2008-04-07 22:16:04','177.74591128'),('2008-04-07 22:17:03','177.74591128'),('2008-04-07 22:18:05','177.74591128'),('2008-04-07 22:19:03','177.74591128'),('2008-04-07 22:20:04','177.74639230'),('2008-04-07 22:21:04','177.74639230'),('2008-04-07 22:22:04','177.74639230'),('2008-04-07 22:23:04','177.74639230'),('2008-04-07 22:24:04','177.74639230'),('2008-04-07 22:25:04','177.74639230'),('2008-04-07 22:26:04','177.74639230'),('2008-04-07 22:27:04','177.74639230'),('2008-04-07 22:28:04','177.74639230'),('2008-04-07 22:29:04','177.74639230'),('2008-04-07 22:30:04','177.74639230'),('2008-04-07 22:31:04','177.74639230'),('2008-04-07 22:32:04','177.74639230'),('2008-04-07 22:33:04','177.74639230'),('2008-04-07 22:34:03','177.74735436'),('2008-04-07 22:35:05','177.74735436'),('2008-04-07 22:36:04','177.74735436'),('2008-04-07 22:37:04','177.74735436'),('2008-04-07 22:38:04','177.74735436'),('2008-04-07 22:39:04','177.74735436'),('2008-04-07 22:40:04','177.74735436'),('2008-04-07 22:41:04','177.74735436'),('2008-04-07 22:42:04','177.74735436'),('2008-04-07 22:43:04','177.74735436'),('2008-04-07 22:44:04','177.75024051'),('2008-04-07 22:45:04','177.75072154'),('2008-04-07 22:46:04','177.75312667'),('2008-04-07 22:47:05','177.75312667'),('2008-04-07 22:48:04','177.75312667'),('2008-04-07 22:49:04','177.75312667'),('2008-04-07 22:50:04','177.75312667'),('2008-04-07 22:51:04','177.75312667'),('2008-04-07 22:52:04','177.75312667'),('2008-04-07 22:53:04','177.75312667'),('2008-04-07 22:54:04','177.75312667'),('2008-04-07 22:55:04','177.75360770'),('2008-04-07 22:56:04','177.75697488'),('2008-04-07 22:57:04','177.75841796'),('2008-04-07 22:58:04','177.75841796'),('2008-04-07 22:59:04','177.75793693'),('2008-04-07 23:00:05','177.75793693'),('2008-04-07 23:01:04','177.75793693'),('2008-04-07 23:02:04','177.75793693'),('2008-04-07 23:03:04','177.75793693'),('2008-04-07 23:04:04','177.75793693'),('2008-04-07 23:05:04','177.75793693'),('2008-04-07 23:06:04','177.75793693'),('2008-04-07 23:07:04','177.75793693'),('2008-04-07 23:08:04','177.75793693'),('2008-04-07 23:09:04','177.75793693'),('2008-04-07 23:10:04','177.75793693'),('2008-04-07 23:11:05','177.75793693'),('2008-04-07 23:12:05','177.75793693'),('2008-04-07 23:13:04','177.75793693'),('2008-04-07 23:14:04','177.75793693'),('2008-04-07 23:15:04','177.75793693'),('2008-04-07 23:16:04','177.75793693'),('2008-04-07 23:17:04','177.75793693'),('2008-04-07 23:18:04','177.75793693'),('2008-04-07 23:19:04','177.75745591'),('2008-04-07 23:20:04','177.75745591'),('2008-04-07 23:21:04','177.75793693'),('2008-04-07 23:22:04','177.75793693'),('2008-04-07 23:23:03','177.75793693'),('2008-04-07 23:24:03','177.75793693'),('2008-04-07 23:25:04','177.75793693'),('2008-04-07 23:26:04','177.75793693'),('2008-04-07 23:27:03','177.75793693'),('2008-04-07 23:28:04','177.75793693'),('2008-04-07 23:29:05','177.75793693'),('2008-04-07 23:30:04','177.75793693'),('2008-04-07 23:31:04','177.75793693'),('2008-04-07 23:32:04','177.75793693'),('2008-04-07 23:33:04','177.75793693'),('2008-04-07 23:34:04','177.75793693'),('2008-04-07 23:35:04','177.75793693'),('2008-04-07 23:36:04','177.75793693'),('2008-04-07 23:37:04','177.75745591'),('2008-04-07 23:38:04','177.75745591'),('2008-04-07 23:39:05','177.75745591'),('2008-04-07 23:40:05','177.75745591'),('2008-04-07 23:41:04','177.75745591'),('2008-04-07 23:42:04','177.75745591'),('2008-04-07 23:43:04','177.75745591'),('2008-04-07 23:44:04','177.75793693'),('2008-04-07 23:45:04','177.75745591'),('2008-04-07 23:46:04','177.75745591'),('2008-04-07 23:47:03','177.75745591'),('2008-04-07 23:48:04','177.75745591'),('2008-04-07 23:49:04','177.75745591'),('2008-04-07 23:50:03','177.75745591'),('2008-04-07 23:51:03','177.75745591'),('2008-04-07 23:52:04','177.75745591'),('2008-04-07 23:53:03','177.75745591'),('2008-04-07 23:54:04','177.75745591'),('2008-04-07 23:55:04','177.75745591'),('2008-04-07 23:56:04','177.75745591'),('2008-04-07 23:57:04','177.75745591'),('2008-04-07 23:58:04','177.75793693'),('2008-04-07 23:59:04','177.75745591'),('2008-04-08 00:00:04','177.75745591'),('2008-04-08 00:01:04','177.75793693'),('2008-04-08 00:02:04','177.75793693'),('2008-04-08 00:03:04','177.75745591'),('2008-04-08 00:04:04','177.75745591'),('2008-04-08 00:05:03','177.75745591'),('2008-04-08 00:06:04','177.75745591'),('2008-04-08 00:07:04','177.75745591'),('2008-04-08 00:08:04','177.75745591'),('2008-04-08 00:09:04','177.75793693'),('2008-04-08 00:10:04','177.75938001'),('2008-04-08 00:11:04','177.75889898'),('2008-04-08 00:12:04','177.75889898'),('2008-04-08 00:13:04','177.75889898'),('2008-04-08 00:14:04','177.75841796'),('2008-04-08 00:15:04','177.75841796'),('2008-04-08 00:16:04','177.75841796'),('2008-04-08 00:17:04','177.75841796'),('2008-04-08 00:18:04','177.75841796'),('2008-04-08 00:19:04','177.75841796'),('2008-04-08 00:20:04','177.75841796'),('2008-04-08 00:21:04','177.75841796'),('2008-04-08 00:22:04','177.75938001'),('2008-04-08 00:23:04','177.75986104'),('2008-04-08 00:24:05','177.75986104'),('2008-04-08 00:25:05','177.75938001'),('2008-04-08 00:26:04','177.75841796'),('2008-04-08 00:27:04','177.75793693'),('2008-04-08 00:28:04','177.75745591'),('2008-04-08 00:29:04','177.75745591'),('2008-04-08 00:30:04','177.75745591'),('2008-04-08 00:31:04','177.75745591'),('2008-04-08 00:32:04','177.75745591'),('2008-04-08 00:33:04','177.75745591'),('2008-04-08 00:34:04','177.75745591'),('2008-04-08 00:35:04','177.75793693'),('2008-04-08 00:36:04','177.75793693'),('2008-04-08 00:37:04','177.75793693'),('2008-04-08 00:38:04','177.75793693'),('2008-04-08 00:39:04','177.75745591'),('2008-04-08 00:40:04','177.75601283'),('2008-04-08 00:41:04','177.75456975'),('2008-04-08 00:42:05','177.75408872'),('2008-04-08 00:43:04','177.75408872'),('2008-04-08 00:44:04','177.75408872'),('2008-04-08 00:45:04','177.75456975'),('2008-04-08 00:46:04','177.75456975'),('2008-04-08 00:47:04','177.75456975'),('2008-04-08 00:48:04','177.75456975'),('2008-04-08 00:49:04','177.75505077'),('2008-04-08 00:50:04','177.75505077'),('2008-04-08 00:51:04','177.75505077'),('2008-04-08 00:52:04','177.75505077'),('2008-04-08 00:53:04','177.75505077'),('2008-04-08 00:54:04','177.75505077'),('2008-04-08 00:55:04','177.75505077'),('2008-04-08 00:56:04','177.75505077'),('2008-04-08 00:57:04','177.75505077'),('2008-04-08 00:58:04','177.75505077'),('2008-04-08 00:59:04','177.75505077'),('2008-04-08 01:00:04','177.75505077'),('2008-04-08 01:01:04','177.75505077'),('2008-04-08 01:02:04','177.75505077'),('2008-04-08 01:03:04','177.75505077'),('2008-04-08 01:04:04','177.75505077'),('2008-04-08 01:05:04','177.75505077'),('2008-04-08 01:06:04','177.75505077'),('2008-04-08 01:07:05','177.75553180'),('2008-04-08 01:08:05','177.75553180'),('2008-04-08 01:09:04','177.75553180'),('2008-04-08 01:10:04','177.75553180'),('2008-04-08 01:11:05','177.75553180'),('2008-04-08 01:12:04','177.75553180'),('2008-04-08 01:13:04','177.75553180'),('2008-04-08 01:14:04','177.75553180'),('2008-04-08 01:15:04','177.75553180'),('2008-04-08 01:16:04','177.75553180'),('2008-04-08 01:17:05','177.75553180'),('2008-04-08 01:18:04','177.75553180'),('2008-04-08 01:19:04','177.75553180'),('2008-04-08 01:20:04','177.75553180'),('2008-04-08 01:21:05','177.75553180'),('2008-04-08 01:22:05','177.75553180'),('2008-04-08 01:23:04','177.75553180'),('2008-04-08 01:24:04','177.75553180'),('2008-04-08 01:25:04','177.75553180'),('2008-04-08 01:26:05','177.75553180'),('2008-04-08 01:27:05','177.75553180'),('2008-04-08 01:28:03','177.75553180'),('2008-04-08 01:29:05','177.75553180'),('2008-04-08 01:30:04','177.75601283'),('2008-04-08 01:31:04','177.75601283'),('2008-04-08 01:32:04','177.75601283'),('2008-04-08 01:33:04','177.75601283'),('2008-04-08 01:34:05','177.75601283'),('2008-04-08 01:35:04','177.75601283'),('2008-04-08 01:36:04','177.75601283'),('2008-04-08 01:37:05','177.75601283'),('2008-04-08 01:38:04','177.75601283'),('2008-04-08 01:39:04','177.75601283'),('2008-04-08 01:40:04','177.75601283'),('2008-04-08 01:41:04','177.75601283'),('2008-04-08 01:42:04','177.75601283'),('2008-04-08 01:43:04','177.75601283'),('2008-04-08 01:44:04','177.75601283'),('2008-04-08 01:45:04','177.75601283'),('2008-04-08 01:46:04','177.75601283'),('2008-04-08 01:47:04','177.75601283'),('2008-04-08 01:48:04','177.75601283'),('2008-04-08 01:49:05','177.75601283'),('2008-04-08 01:50:05','177.75601283'),('2008-04-08 01:51:04','177.73388562'),('2008-04-08 01:52:06','176.75355425'),('2008-04-08 01:53:04','175.84152859'),('2008-04-08 01:54:04','175.00117584'),('2008-04-08 01:55:04','174.07952966'),('2008-04-08 01:56:04','173.13287012'),('2008-04-08 01:57:04','172.17081774'),('2008-04-08 01:58:04','171.27370390'),('2008-04-08 01:59:04','170.33666489'),('2008-04-08 02:00:05','124.17691074'),('2008-04-08 02:01:04','53.13126670'),('2008-04-08 02:02:04','359.99278461'),('2008-04-08 02:03:04','359.88647782'),('2008-04-08 02:04:04','359.88647782'),('2008-04-08 02:05:06','359.88647782'),('2008-04-08 02:06:04','359.88695885'),('2008-04-08 02:07:04','359.88695885'),('2008-04-08 02:08:05','359.88743987'),('2008-04-08 02:09:04','359.88743987'),('2008-04-08 02:10:04','359.88743987'),('2008-04-08 02:11:04','359.88743987'),('2008-04-08 02:12:04','359.88743987'),('2008-04-08 02:13:04','359.88743987'),('2008-04-08 02:14:04','359.88743987'),('2008-04-08 02:15:04','359.88743987'),('2008-04-08 02:16:03','359.88743987'),('2008-04-08 02:17:04','359.88743987'),('2008-04-08 02:18:04','359.88743987'),('2008-04-08 02:19:04','359.88743987'),('2008-04-08 02:20:04','359.88743987'),('2008-04-08 02:21:04','359.88743987'),('2008-04-08 02:22:04','359.88743987'),('2008-04-08 02:23:03','359.88743987'),('2008-04-08 02:24:04','359.88743987'),('2008-04-08 02:25:04','359.88743987'),('2008-04-08 02:26:04','359.88792090'),('2008-04-08 02:27:04','359.88888295'),('2008-04-08 02:28:04','359.88888295'),('2008-04-08 02:29:05','359.88888295'),('2008-04-08 02:30:05','359.88888295'),('2008-04-08 02:31:04','359.88888295'),('2008-04-08 02:32:04','359.88888295'),('2008-04-08 02:33:05','359.88888295'),('2008-04-08 02:34:04','359.88984500'),('2008-04-08 02:35:04','359.88984500'),('2008-04-08 02:36:04','359.89032603'),('2008-04-08 02:37:05','359.89032603'),('2008-04-08 02:38:05','359.89032603'),('2008-04-08 02:39:04','359.89032603'),('2008-04-08 02:40:04','359.89032603'),('2008-04-08 02:41:04','359.89032603'),('2008-04-08 02:42:04','359.89032603'),('2008-04-08 02:43:04','359.89032603'),('2008-04-08 02:44:04','359.89032603'),('2008-04-08 02:45:04','359.89032603'),('2008-04-08 02:46:05','359.89032603'),('2008-04-08 02:47:05','359.89080706'),('2008-04-08 02:48:04','359.89080706'),('2008-04-08 02:49:04','359.89080706'),('2008-04-08 02:50:04','359.89080706'),('2008-04-08 02:51:04','359.89080706'),('2008-04-08 02:52:04','359.89080706'),('2008-04-08 02:53:04','359.89080706'),('2008-04-08 02:54:04','359.89080706'),('2008-04-08 02:55:04','359.89080706'),('2008-04-08 02:56:04','359.89080706'),('2008-04-08 02:57:04','359.89080706'),('2008-04-08 02:58:04','359.89080706'),('2008-04-08 02:59:04','359.89080706'),('2008-04-08 03:00:04','359.89080706'),('2008-04-08 03:01:05','359.89080706'),('2008-04-08 03:02:05','359.51127739'),('2008-04-08 03:03:05','358.23992517'),('2008-04-08 03:04:04','357.07728487'),('2008-04-08 03:05:04','355.99401390'),('2008-04-08 03:06:05','354.95451630'),('2008-04-08 03:07:04','354.01122394'),('2008-04-08 03:08:04','352.92362373'),('2008-04-08 03:09:04','352.79903795'),('2008-04-08 03:10:04','352.79903795'),('2008-04-08 03:11:04','352.79903795'),('2008-04-08 03:12:04','352.79903795'),('2008-04-08 03:13:04','352.79903795'),('2008-04-08 03:14:04','352.79903795'),('2008-04-08 03:15:06','352.79903795'),('2008-04-08 03:16:05','352.79903795'),('2008-04-08 03:17:04','352.79903795'),('2008-04-08 03:18:04','352.79903795'),('2008-04-08 03:19:04','352.79903795'),('2008-04-08 03:20:04','352.79903795'),('2008-04-08 03:21:04','352.79903795'),('2008-04-08 03:22:04','352.79903795'),('2008-04-08 03:23:04','352.79903795'),('2008-04-08 03:24:04','352.79903795'),('2008-04-08 03:25:04','352.79903795'),('2008-04-08 03:26:04','352.79903795'),('2008-04-08 03:27:04','352.79903795'),('2008-04-08 03:28:04','352.79903795'),('2008-04-08 03:29:04','352.79903795'),('2008-04-08 03:30:04','352.79903795'),('2008-04-08 03:31:04','352.79903795'),('2008-04-08 03:32:07','352.79903795'),('2008-04-08 03:33:05','352.79903795'),('2008-04-08 03:34:04','352.79903795'),('2008-04-08 03:35:04','352.79903795'),('2008-04-08 03:36:04','352.79903795'),('2008-04-08 03:37:05','352.79903795'),('2008-04-08 03:38:05','352.79903795'),('2008-04-08 03:39:04','352.79903795'),('2008-04-08 03:40:05','352.79903795'),('2008-04-08 03:41:04','352.79903795'),('2008-04-08 03:42:04','352.79903795'),('2008-04-08 03:43:06','352.79903795'),('2008-04-08 03:44:04','352.79903795'),('2008-04-08 03:45:04','352.79903795'),('2008-04-08 03:46:04','352.79903795'),('2008-04-08 03:47:04','352.79903795'),('2008-04-08 03:48:05','352.79903795'),('2008-04-08 03:49:04','352.79903795'),('2008-04-08 03:50:04','352.79903795'),('2008-04-08 03:51:04','352.79903795'),('2008-04-08 03:52:04','352.79903795'),('2008-04-08 03:53:04','352.79903795'),('2008-04-08 03:54:04','352.79903795'),('2008-04-08 03:55:05','352.79903795'),('2008-04-08 03:56:04','352.79903795'),('2008-04-08 03:57:04','352.79903795'),('2008-04-08 03:58:04','352.79903795'),('2008-04-08 03:59:04','352.79903795'),('2008-04-08 04:00:04','352.79903795'),('2008-04-08 04:01:04','352.79903795'),('2008-04-08 04:02:04','352.79903795'),('2008-04-08 04:03:04','352.79903795'),('2008-04-08 04:04:04','352.79903795'),('2008-04-08 04:05:04','352.79903795'),('2008-04-08 04:06:04','352.79903795'),('2008-04-08 04:07:05','352.79903795'),('2008-04-08 04:08:04','352.79903795'),('2008-04-08 04:09:04','352.79903795'),('2008-04-08 04:10:04','352.79903795'),('2008-04-08 04:11:04','352.79903795'),('2008-04-08 04:12:04','352.79903795'),('2008-04-08 04:13:04','352.79903795'),('2008-04-08 04:14:05','352.79903795'),('2008-04-08 04:15:04','352.79903795'),('2008-04-08 04:16:04','352.79903795'),('2008-04-08 04:17:04','352.79903795'),('2008-04-08 04:18:04','352.79903795'),('2008-04-08 04:19:04','352.79903795'),('2008-04-08 04:20:04','352.79903795'),('2008-04-08 04:21:04','352.79903795'),('2008-04-08 04:22:04','352.79903795'),('2008-04-08 04:23:04','352.79903795'),('2008-04-08 04:24:04','352.79903795'),('2008-04-08 04:25:05','352.79903795'),('2008-04-08 04:26:05','352.79903795'),('2008-04-08 04:27:04','352.79903795'),('2008-04-08 04:28:04','352.79903795'),('2008-04-08 04:29:04','352.79903795'),('2008-04-08 04:30:04','352.79903795'),('2008-04-08 04:31:04','352.79903795'),('2008-04-08 04:32:04','352.79903795'),('2008-04-08 04:33:04','352.79903795'),('2008-04-08 04:34:04','352.79903795'),('2008-04-08 04:35:05','352.79903795'),('2008-04-08 04:36:04','352.79903795'),('2008-04-08 04:37:04','352.79903795'),('2008-04-08 04:38:04','352.79903795'),('2008-04-08 04:39:04','352.79903795'),('2008-04-08 04:40:04','352.79903795'),('2008-04-08 04:41:04','352.79903795'),('2008-04-08 04:42:04','12.53265633'),('2008-04-08 04:43:05','85.04398717'),('2008-04-08 04:44:05','89.99230358'),('2008-04-08 04:45:04','89.99230358'),('2008-04-08 04:46:05','89.99182255'),('2008-04-08 04:47:04','137.28824158'),('2008-04-08 04:48:04','140.00171032'),('2008-04-08 04:49:03','90.00048103'),('2008-04-08 04:50:04','89.88455371'),('2008-04-08 04:51:04','88.75269909'),('2008-04-08 04:52:05','87.73532870'),('2008-04-08 04:53:04','86.79732763'),('2008-04-08 04:54:04','85.90454303'),('2008-04-08 04:55:04','85.13009086'),('2008-04-08 04:56:05','84.20988776'),('2008-04-08 04:57:04','83.42437199'),('2008-04-08 04:58:04','82.64270444'),('2008-04-08 04:59:05','82.35697488'),('2008-04-08 05:00:04','82.34639230'),('2008-04-08 05:01:04','82.34639230'),('2008-04-08 05:02:05','82.34639230'),('2008-04-08 05:03:03','82.34639230'),('2008-04-08 05:04:04','82.34639230'),('2008-04-08 05:05:05','82.34639230'),('2008-04-08 05:06:05','82.34639230'),('2008-04-08 05:07:06','82.34494923'),('2008-04-08 05:08:04','82.34446820'),('2008-04-08 05:09:04','82.34446820'),('2008-04-08 05:10:05','47.76445751'),('2008-04-08 05:11:04','336.44222341'),('2008-04-08 05:12:04','263.75050775'),('2008-04-08 05:13:04','267.21533939'),('2008-04-08 05:14:04','267.21533939'),('2008-04-08 05:15:04','269.53869588'),('2008-04-08 05:16:05','269.02640299'),('2008-04-08 05:17:05','268.61753073'),('2008-04-08 05:18:04','268.17017638'),('2008-04-08 05:19:04','267.61411010'),('2008-04-08 05:20:04','267.09027258'),('2008-04-08 05:21:04','266.30042758'),('2008-04-08 05:22:04','265.53655799'),('2008-04-08 05:23:04','269.80326029'),('2008-04-08 05:24:05','206.47327632'),('2008-04-08 05:25:04','145.57247461'),('2008-04-08 05:26:04','147.45088188'),('2008-04-08 05:27:06','147.45088188'),('2008-04-08 05:28:04','147.45088188'),('2008-04-08 05:29:04','147.45088188'),('2008-04-08 05:30:05','147.45088188'),('2008-04-08 05:31:04','147.45088188'),('2008-04-08 05:32:04','210.73324425'),('2008-04-08 05:33:05','266.43896312'),('2008-04-08 05:34:05','265.77418493'),('2008-04-08 05:35:04','265.06274719'),('2008-04-08 05:36:04','266.73575628'),('2008-04-08 05:37:05','266.73575628'),('2008-04-08 05:38:04','266.73575628'),('2008-04-08 05:39:04','266.73575628'),('2008-04-08 05:40:04','323.86338856'),('2008-04-08 05:41:04','36.11063602'),('2008-04-08 05:42:05','59.28407269'),('2008-04-08 05:43:04','59.28407269'),('2008-04-08 05:44:04','59.28407269'),('2008-04-08 05:45:04','59.28407269'),('2008-04-08 05:46:05','59.28407269'),('2008-04-08 05:47:05','59.28407269'),('2008-04-08 05:48:04','58.50529129'),('2008-04-08 05:49:05','48.61250668'),('2008-04-08 05:50:05','48.19305184'),('2008-04-08 05:51:03','47.61004810'),('2008-04-08 05:52:05','46.83270978'),('2008-04-08 05:53:04','46.02314270'),('2008-04-08 05:54:05','45.26264030'),('2008-04-08 05:55:04','44.55456975'),('2008-04-08 05:56:05','47.40368787'),('2008-04-08 05:57:04','47.40368787'),('2008-04-08 05:58:04','47.40368787'),('2008-04-08 05:59:04','47.40368787'),('2008-04-08 06:00:04','47.40368787'),('2008-04-08 06:01:05','47.40368787'),('2008-04-08 06:02:05','68.70112239'),('2008-04-08 06:03:04','68.40192410'),('2008-04-08 06:04:05','68.09166221'),('2008-04-08 06:05:04','67.92234099'),('2008-04-08 06:06:06','67.78380545'),('2008-04-08 06:07:07','67.76504543'),('2008-04-08 06:08:04','67.59957242'),('2008-04-08 06:09:04','67.38311064'),('2008-04-08 06:10:04','67.27536077'),('2008-04-08 06:11:05','67.11181187'),('2008-04-08 06:12:04','67.09641903'),('2008-04-08 06:13:04','67.09401390'),('2008-04-08 06:14:05','67.09257082'),('2008-04-08 06:15:05','67.09208979'),('2008-04-08 06:16:04','67.09160877'),('2008-04-08 06:17:05','67.09160877'),('2008-04-08 06:18:05','84.33591662'),('2008-04-08 06:19:04','155.76205238'),('2008-04-08 06:20:05','207.14767504'),('2008-04-08 06:21:04','206.95622662'),('2008-04-08 06:22:05','207.80812400'),('2008-04-08 06:23:04','207.38001069'),('2008-04-08 06:24:05','207.21934794'),('2008-04-08 06:25:05','207.21694281'),('2008-04-08 06:26:05','211.24120791'),('2008-04-08 06:27:05','211.24120791'),('2008-04-08 06:28:04','211.24072688'),('2008-04-08 06:29:06','211.24120791'),('2008-04-08 06:30:05','211.24072688'),('2008-04-08 06:31:04','211.24120791'),('2008-04-08 06:32:05','211.24120791'),('2008-04-08 06:33:05','211.24120791'),('2008-04-08 06:34:06','211.24120791'),('2008-04-08 06:35:04','216.49208979'),('2008-04-08 06:36:03','215.89128808'),('2008-04-08 06:37:04','215.25440941'),('2008-04-08 06:38:03','218.69086050'),('2008-04-08 06:39:04','218.29690005'),('2008-04-08 06:40:03','217.86638161'),('2008-04-08 06:41:03','217.30791021'),('2008-04-08 06:42:03','220.83142704'),('2008-04-08 06:43:06','220.29171566'),('2008-04-08 06:44:03','219.76114377'),('2008-04-08 06:45:03','219.26039551'),('2008-04-08 06:46:05','0.00000000'),('2008-04-08 06:47:02','222.82287547'),('2008-04-08 06:48:03','222.82287547'),('2008-04-08 06:49:02','222.82287547'),('2008-04-08 06:50:06','0.00000000'),('2008-04-08 06:51:03','222.82287547'),('2008-04-08 06:52:03','222.82287547'),('2008-04-08 06:53:03','222.82287547'),('2008-04-08 06:54:02','222.82287547'),('2008-04-08 06:55:06','222.82287547'),('2008-04-08 06:56:06','222.82287547'),('2008-04-08 06:57:05','228.12474613'),('2008-04-08 06:58:05','228.12474613'),('2008-04-08 06:59:04','228.12474613'),('2008-04-08 07:00:04','228.12474613'),('2008-04-08 07:01:06','228.12474613'),('2008-04-08 07:02:04','228.12474613'),('2008-04-08 07:03:04','228.12474613'),('2008-04-08 07:04:04','228.12474613'),('2008-04-08 07:05:05','228.12474613'),('2008-04-08 07:06:04','231.82431855'),('2008-04-08 07:07:06','231.82431855'),('2008-04-08 07:08:05','231.82431855'),('2008-04-08 07:09:04','231.82431855'),('2008-04-08 07:10:04','231.82479957'),('2008-04-08 07:11:04','231.82479957'),('2008-04-08 07:12:04','231.82479957'),('2008-04-08 07:13:04','231.82479957'),('2008-04-08 07:14:04','231.82479957'),('2008-04-08 07:15:05','235.23671833'),('2008-04-08 07:16:04','235.23671833'),('2008-04-08 07:17:04','235.23671833'),('2008-04-08 07:18:06','235.23719936'),('2008-04-08 07:19:04','235.23719936'),('2008-04-08 07:20:04','235.23719936'),('2008-04-08 07:21:04','235.23719936'),('2008-04-08 07:22:04','235.23719936'),('2008-04-08 07:23:04','235.23671833'),('2008-04-08 07:24:04','235.23671833'),('2008-04-08 07:25:04','238.47113843'),('2008-04-08 07:26:06','238.47835382'),('2008-04-08 07:27:06','238.47883485'),('2008-04-08 07:28:04','238.47835382'),('2008-04-08 07:29:04','238.47835382'),('2008-04-08 07:30:05','238.47835382'),('2008-04-08 07:31:05','272.65911277'),('2008-04-08 07:32:05','272.30892571'),('2008-04-08 07:33:04','272.03185462'),('2008-04-08 07:34:04','271.72592197'),('2008-04-08 07:35:04','272.32528060'),('2008-04-08 07:36:04','201.62838055'),('2008-04-08 07:37:06','152.18466061'),('2008-04-08 07:38:05','151.76087654'),('2008-04-08 07:39:04','151.21106360'),('2008-04-08 07:40:04','155.56050241'),('2008-04-08 07:41:04','154.76632817'),('2008-04-08 07:42:05','94.45382149'),('2008-04-08 07:43:04','84.58075895'),('2008-04-08 07:44:04','83.88615714'),('2008-04-08 07:45:04','85.06851951'),('2008-04-08 07:46:04','84.39652592'),('2008-04-08 07:47:04','85.05312667'),('2008-04-08 07:48:05','84.36718332'),('2008-04-08 07:49:04','85.25756280'),('2008-04-08 07:50:04','85.25756280'),('2008-04-08 07:51:06','85.25756280'),('2008-04-08 07:52:04','85.25756280'),('2008-04-08 07:53:06','85.25756280'),('2008-04-08 07:54:04','85.25756280'),('2008-04-08 07:55:04','85.25756280'),('2008-04-08 07:56:04','85.25756280'),('2008-04-08 07:57:05','85.25756280'),('2008-04-08 07:58:05','85.25756280'),('2008-04-08 07:59:04','85.25756280'),('2008-04-08 08:00:04','85.25756280'),('2008-04-08 08:01:04','85.25756280'),('2008-04-08 08:02:04','85.25756280'),('2008-04-08 08:03:04','85.25756280'),('2008-04-08 08:04:04','85.25756280'),('2008-04-08 08:05:07','85.25756280'),('2008-04-08 08:06:05','85.25756280'),('2008-04-08 08:07:04','85.25756280'),('2008-04-08 08:08:04','85.25756280'),('2008-04-08 08:09:04','85.25756280'),('2008-04-08 08:10:04','85.25756280'),('2008-04-08 08:11:05','85.25756280'),('2008-04-08 08:12:06','85.25756280'),('2008-04-08 08:13:06','85.25756280'),('2008-04-08 08:14:04','85.25756280'),('2008-04-08 08:15:04','85.25756280'),('2008-04-08 08:16:04','85.25756280'),('2008-04-08 08:17:04','85.25756280'),('2008-04-08 08:18:04','85.25756280'),('2008-04-08 08:19:05','85.25756280'),('2008-04-08 08:20:05','85.25756280'),('2008-04-08 08:21:04','85.25756280'),('2008-04-08 08:22:07','85.25756280'),('2008-04-08 08:23:07','85.25756280'),('2008-04-08 08:24:03','85.25756280'),('2008-04-08 08:25:05','85.25756280'),('2008-04-08 08:26:04','85.25756280'),('2008-04-08 08:27:04','85.25756280'),('2008-04-08 08:28:04','85.25756280'),('2008-04-08 08:29:04','85.25756280'),('2008-04-08 08:30:04','85.25756280'),('2008-04-08 08:31:04','85.25756280'),('2008-04-08 08:32:04','85.25756280'),('2008-04-08 08:33:05','85.25756280'),('2008-04-08 08:34:04','85.25756280'),('2008-04-08 08:35:04','85.25756280'),('2008-04-08 08:36:03','85.25756280'),('2008-04-08 08:37:05','85.25756280'),('2008-04-08 08:38:04','85.25756280'),('2008-04-08 08:39:03','85.25756280'),('2008-04-08 08:40:03','85.25756280'),('2008-04-08 08:41:03','85.25756280'),('2008-04-08 08:42:03','85.25756280'),('2008-04-08 08:43:05','85.25756280'),('2008-04-08 08:44:04','85.25756280'),('2008-04-08 08:45:04','85.25756280'),('2008-04-08 08:46:04','85.25756280'),('2008-04-08 08:47:04','85.25756280'),('2008-04-08 08:48:04','85.25756280'),('2008-04-08 08:49:04','85.25756280'),('2008-04-08 08:50:04','85.25756280'),('2008-04-08 08:51:05','85.25756280'),('2008-04-08 08:52:05','85.25756280'),('2008-04-08 08:53:05','85.25756280'),('2008-04-08 08:54:05','85.25756280'),('2008-04-08 08:55:04','85.25756280'),('2008-04-08 08:56:04','85.25756280'),('2008-04-08 08:57:04','85.25756280'),('2008-04-08 08:58:03','140.84543025'),('2008-04-08 08:59:04','140.54334580'),('2008-04-08 09:00:03','140.12437199'),('2008-04-08 09:01:05','139.99834313'),('2008-04-08 09:02:04','143.35109567'),('2008-04-08 09:03:05','140.34227686'),('2008-04-08 09:04:05','68.28214858'),('2008-04-08 09:05:04','41.59770176'),('2008-04-08 09:06:04','40.09449492'),('2008-04-08 09:07:04','39.53217531'),('2008-04-08 09:08:04','38.90539818'),('2008-04-08 09:09:05','51.54291823'),('2008-04-08 09:10:04','123.26729022'),('2008-04-08 09:11:03','136.58017103'),('2008-04-08 09:12:05','136.38054516'),('2008-04-08 09:13:04','136.33292357'),('2008-04-08 09:14:04','136.33292357'),('2008-04-08 09:15:05','118.77691074'),('2008-04-08 09:16:04','80.92495991'),('2008-04-08 09:17:04','80.12308926'),('2008-04-08 09:18:04','80.08075895'),('2008-04-08 09:19:05','80.08027793'),('2008-04-08 09:20:07','80.07979690'),('2008-04-08 09:21:04','80.07883485'),('2008-04-08 09:22:05','80.07739177'),('2008-04-08 09:23:04','80.07594869'),('2008-04-08 09:24:04','80.07210048'),('2008-04-08 09:25:04','80.07113843'),('2008-04-08 09:26:07','80.06536611'),('2008-04-08 09:27:05','80.06055585'),('2008-04-08 09:28:04','80.05911277'),('2008-04-08 09:29:06','80.05815072'),('2008-04-08 09:30:04','80.05670764'),('2008-04-08 09:31:04','80.05526456'),('2008-04-08 09:32:04','80.05478354'),('2008-04-08 09:33:04','80.05382149'),('2008-04-08 09:34:04','80.05285943'),('2008-04-08 09:35:04','80.05285943'),('2008-04-08 09:36:04','80.05237841'),('2008-04-08 09:37:03','80.05237841'),('2008-04-08 09:38:03','63.64313201'),('2008-04-08 09:39:04','21.25750935'),('2008-04-08 09:40:03','20.47103153'),('2008-04-08 09:41:04','19.48396579'),('2008-04-08 09:42:03','18.55269909'),('2008-04-08 09:43:03','17.73928381'),('2008-04-08 09:44:03','19.79711384'),('2008-04-08 09:45:04','19.16937467'),('2008-04-08 09:46:04','18.44975949'),('2008-04-08 09:47:04','17.89225013'),('2008-04-08 09:48:04','17.31598076'),('2008-04-08 09:49:04','16.81523250'),('2008-04-08 09:50:05','16.30342063'),('2008-04-08 09:51:04','15.83923036'),('2008-04-08 09:52:04','15.45296633'),('2008-04-08 09:53:04','14.93826831'),('2008-04-08 09:54:06','14.34275788'),('2008-04-08 09:55:06','16.75077499'),('2008-04-08 09:56:04','16.19470871'),('2008-04-08 09:57:04','15.69780866'),('2008-04-08 09:58:05','15.18407269'),('2008-04-08 09:59:04','14.61261358'),('2008-04-08 10:00:04','13.97669695'),('2008-04-08 10:01:04','13.41533939'),('2008-04-08 10:02:05','46.70187066'),('2008-04-08 10:03:05','119.53308391'),('2008-04-08 10:04:05','157.90839123'),('2008-04-08 10:05:05','159.35050775'),('2008-04-08 10:06:04','159.24371994'),('2008-04-08 10:07:04','159.03784073'),('2008-04-08 10:08:05','149.96857296'),('2008-04-08 10:09:04','92.26659540'),('2008-04-08 10:10:04','91.72255478'),('2008-04-08 10:11:04','92.65959380'),('2008-04-08 10:12:05','92.15884554'),('2008-04-08 10:13:04','91.73169428'),('2008-04-08 10:14:05','74.12517370'),('2008-04-08 10:15:03','59.65061464'),('2008-04-08 10:16:03','59.13880278'),('2008-04-08 10:17:03','58.23639765'),('2008-04-08 10:18:02','59.27781935'),('2008-04-08 10:19:02','59.27781935'),('2008-04-08 10:20:03','80.38236237'),('2008-04-08 10:21:03','102.87466595'),('2008-04-08 10:22:03','102.26664885'),('2008-04-08 10:23:03','101.70817745'),('2008-04-08 10:24:03','101.15259220'),('2008-04-08 10:25:04','103.78140032'),('2008-04-08 10:26:04','103.62266168'),('2008-04-08 10:27:04','103.61592731'),('2008-04-08 10:28:05','103.61111705'),('2008-04-08 10:29:04','103.60582576'),('2008-04-08 10:30:03','103.20224479'),('2008-04-08 10:31:03','102.64521646'),('2008-04-08 10:32:04','102.02517370'),('2008-04-08 10:33:04','104.76702298'),('2008-04-08 10:34:04','104.22153928'),('2008-04-08 10:35:05','103.69337253'),('2008-04-08 10:36:04','103.66980224'),('2008-04-08 10:37:05','103.66787814'),('2008-04-08 10:38:04','103.66691609'),('2008-04-08 10:39:04','103.66595404'),('2008-04-08 10:40:05','103.66595404'),('2008-04-08 10:41:04','103.66595404'),('2008-04-08 10:42:04','103.66547301'),('2008-04-08 10:43:05','106.91143773'),('2008-04-08 10:44:05','106.35008017'),('2008-04-08 10:45:04','105.75168359'),('2008-04-08 10:46:04','105.16242651'),('2008-04-08 10:47:04','104.63377873'),('2008-04-08 10:48:04','107.80614645'),('2008-04-08 10:49:04','107.25008017'),('2008-04-08 10:50:04','106.80897916'),('2008-04-08 10:51:05','106.29861037'),('2008-04-08 10:52:05','105.73003741'),('2008-04-08 10:53:04','108.98802779'),('2008-04-08 10:54:04','108.41416355'),('2008-04-08 10:55:04','107.85617317'),('2008-04-08 10:56:05','107.34628541'),('2008-04-08 10:57:04','106.92009621'),('2008-04-08 10:58:05','110.33682523'),('2008-04-08 10:59:04','109.86782469'),('2008-04-08 11:00:04','109.27664351'),('2008-04-08 11:01:04','108.75617317'),('2008-04-08 11:02:05','108.21838589'),('2008-04-08 11:03:05','111.67888830'),('2008-04-08 11:04:04','111.67840727'),('2008-04-08 11:05:04','111.67840727'),('2008-04-08 11:06:06','111.67840727'),('2008-04-08 11:07:05','111.67840727'),('2008-04-08 11:08:05','111.67840727'),('2008-04-08 11:09:04','111.67840727'),('2008-04-08 11:10:04','111.67840727'),('2008-04-08 11:11:06','111.67840727'),('2008-04-08 11:12:05','111.67840727'),('2008-04-08 11:13:04','111.67840727'),('2008-04-08 11:14:04','111.67840727'),('2008-04-08 11:15:05','111.67840727'),('2008-04-08 11:16:05','111.67840727'),('2008-04-08 11:17:06','111.67840727'),('2008-04-08 11:18:06','111.67840727'),('2008-04-08 11:19:04','111.67840727'),('2008-04-08 11:20:03','111.67840727'),('2008-04-08 11:21:06','117.45456975'),('2008-04-08 11:22:04','116.92014965'),('2008-04-08 11:23:04','116.42757883'),('2008-04-08 11:24:04','115.95713522'),('2008-04-08 11:25:04','115.55403528'),('2008-04-08 11:26:05','115.16103688'),('2008-04-08 11:27:05','119.55617317'),('2008-04-08 11:28:04','118.98375200'),('2008-04-08 11:29:04','118.75478354'),('2008-04-08 11:30:04','102.55334046'),('2008-04-08 11:31:04','33.02485302'),('2008-04-08 11:32:05','32.04211652'),('2008-04-08 11:33:04','31.06659540'),('2008-04-08 11:34:04','30.18198824'),('2008-04-08 11:35:05','29.35895243'),('2008-04-08 11:36:04','31.73041154'),('2008-04-08 11:37:04','31.73041154'),('2008-04-08 11:38:04','31.73041154'),('2008-04-08 11:39:05','31.73041154'),('2008-04-08 11:40:05','31.73041154'),('2008-04-08 11:41:04','31.73041154'),('2008-04-08 11:42:04','31.73041154'),('2008-04-08 11:43:04','31.73041154'),('2008-04-08 11:44:04','31.73041154'),('2008-04-08 11:45:04','31.73041154'),('2008-04-08 11:46:03','31.73041154'),('2008-04-08 11:47:04','0.00000000'),('2008-04-08 11:48:03','31.73041154'),('2008-04-08 11:49:05','0.00000000'),('2008-04-08 11:50:06','0.00000000'),('2008-04-08 11:51:06','0.00000000'),('2008-04-08 11:52:04','28.05873864'),('2008-04-08 11:53:06','0.00000000'),('2008-04-08 11:54:06','0.00000000'),('2008-04-08 11:55:05','0.00000000'),('2008-04-08 11:56:04','78.32405131'),('2008-04-08 11:57:04','77.75211117'),('2008-04-08 11:58:04','77.16910743'),('2008-04-08 11:59:04','76.63132015'),('2008-04-08 12:00:06','76.12672368'),('2008-04-08 12:01:05','75.72795297'),('2008-04-08 12:02:05','75.35275254'),('2008-04-08 12:03:04','75.09492250'),('2008-04-08 12:04:04','78.90705505'),('2008-04-08 12:05:06','78.90705505'),('2008-04-08 12:06:04','78.90657402'),('2008-04-08 12:07:06','78.90657402'),('2008-04-08 12:08:06','78.90657402'),('2008-04-08 12:09:06','78.90657402'),('2008-04-08 12:10:05','78.90657402'),('2008-04-08 12:11:03','78.90657402'),('2008-04-08 12:12:04','78.90657402'),('2008-04-08 12:13:04','78.90657402'),('2008-04-08 12:14:05','78.90657402'),('2008-04-08 12:15:04','78.90657402'),('2008-04-08 12:16:04','78.90657402'),('2008-04-08 12:17:04','98.64933191'),('2008-04-08 12:18:04','128.61004810'),('2008-04-08 12:19:04','129.47108498'),('2008-04-08 12:20:05','129.05259220'),('2008-04-08 12:21:05','128.59513629'),('2008-04-08 12:22:03','128.12950294'),('2008-04-08 12:23:05','127.66579369'),('2008-04-08 12:24:05','131.07626937'),('2008-04-08 12:25:06','130.64575094'),('2008-04-08 12:26:05','130.26862640'),('2008-04-08 12:27:04','129.92902191'),('2008-04-08 12:28:05','133.45061464'),('2008-04-08 12:29:04','133.45061464'),('2008-04-08 12:30:05','133.45061464'),('2008-04-08 12:31:06','133.45061464'),('2008-04-08 12:32:03','133.45061464'),('2008-04-08 12:33:05','133.45061464'),('2008-04-08 12:34:05','133.45061464'),('2008-04-08 12:35:04','133.45061464'),('2008-04-08 12:36:06','133.45061464'),('2008-04-08 12:37:04','133.45061464'),('2008-04-08 12:38:04','133.45061464'),('2008-04-08 12:39:05','139.10363442'),('2008-04-08 12:40:04','138.70967397'),('2008-04-08 12:41:03','138.34842330'),('2008-04-08 12:42:04','137.98428648'),('2008-04-08 12:43:04','141.26199893'),('2008-04-08 12:44:06','141.49096740'),('2008-04-08 12:45:04','141.07439872'),('2008-04-08 12:46:04','140.54815607'),('2008-04-08 12:47:06','144.26408338'),('2008-04-08 12:48:04','144.26408338'),('2008-04-08 12:49:05','144.26408338'),('2008-04-08 12:50:04','144.26408338'),('2008-04-08 12:51:04','144.26408338'),('2008-04-08 12:52:04','144.26408338'),('2008-04-08 12:53:04','144.26408338'),('2008-04-08 12:54:04','144.26408338'),('2008-04-08 12:55:05','149.08829503'),('2008-04-08 12:56:03','148.38455371'),('2008-04-08 12:57:04','147.67263495'),('2008-04-08 12:58:03','151.65216462'),('2008-04-08 12:59:04','151.01672902'),('2008-04-08 13:00:04','150.34136825'),('2008-04-08 13:01:03','153.72153928'),('2008-04-08 13:02:03','153.61475147'),('2008-04-08 13:03:03','153.06782469'),('2008-04-08 13:04:05','152.51849278'),('2008-04-08 13:05:05','156.69331908'),('2008-04-08 13:06:05','155.94484233'),('2008-04-08 13:07:05','155.32624265'),('2008-04-08 13:08:04','159.44430786'),('2008-04-08 13:09:06','159.05996793'),('2008-04-08 13:10:04','158.62656334'),('2008-04-08 13:11:06','158.08107964'),('2008-04-08 13:12:04','162.25879209'),('2008-04-08 13:13:04','161.73735970'),('2008-04-08 13:14:04','161.30924639'),('2008-04-08 13:15:04','160.84842330'),('2008-04-08 13:16:05','165.20700160'),('2008-04-08 13:17:06','164.79764832'),('2008-04-08 13:18:04','164.56002138'),('2008-04-08 13:19:04','167.99791555'),('2008-04-08 13:20:05','168.82047034'),('2008-04-08 13:21:05','168.82047034'),('2008-04-08 13:22:04','168.82047034'),('2008-04-08 13:23:04','168.82047034'),('2008-04-08 13:24:05','168.82047034'),('2008-04-08 13:25:04','168.82047034'),('2008-04-08 13:26:04','168.82047034'),('2008-04-08 13:27:05','168.82047034'),('2008-04-08 13:28:05','181.28001069'),('2008-04-08 13:29:07','0.00000000'),('2008-04-08 13:30:04','253.41710315'),('2008-04-08 13:31:04','253.41469802'),('2008-04-08 13:32:04','291.23442010'),('2008-04-08 13:33:05','290.87028327'),('2008-04-08 13:34:05','290.51913415'),('2008-04-08 13:35:04','290.35318012'),('2008-04-08 13:36:04','290.35318012'),('2008-04-08 13:37:05','290.35318012'),('2008-04-08 13:38:04','290.35269909'),('2008-04-08 13:39:05','290.35221807'),('2008-04-08 13:40:04','290.08669161'),('2008-04-08 13:41:04','289.69946553'),('2008-04-08 13:42:05','291.31956173'),('2008-04-08 13:43:05','290.93041154'),('2008-04-08 13:44:06','290.48257616'),('2008-04-08 13:45:04','290.13046499'),('2008-04-08 13:46:04','289.71966863'),('2008-04-08 13:47:04','291.39075361'),('2008-04-08 13:48:05','319.23832175'),('2008-04-08 13:49:05','30.54371994'),('2008-04-08 13:50:05','85.43506146'),('2008-04-08 13:51:03','85.24794228'),('2008-04-08 13:52:04','84.85013362'),('2008-04-08 13:53:05','64.61480492'),('2008-04-08 13:54:04','354.08963121'),('2008-04-08 13:55:04','281.94388028'),('2008-04-08 13:56:03','272.56146446'),('2008-04-08 13:57:05','272.09871726'),('2008-04-08 13:58:04','271.56477819'),('2008-04-08 13:59:04','271.11598076'),('2008-04-08 14:00:04','272.09053982'),('2008-04-08 14:01:05','302.80406200'),('2008-04-08 14:02:04','302.80309995'),('2008-04-08 14:03:04','302.80358097'),('2008-04-08 14:04:04','302.80309995'),('2008-04-08 14:05:04','302.80309995'),('2008-04-08 14:06:04','302.80309995'),('2008-04-08 14:07:04','302.79780866'),('2008-04-08 14:08:03','302.79155532'),('2008-04-08 14:09:03','302.78866916'),('2008-04-08 14:10:03','302.78337787'),('2008-04-08 14:11:04','274.93484768'),('2008-04-08 14:12:04','283.80497060'),('2008-04-08 14:13:03','283.59235703'),('2008-04-08 14:14:04','283.01368252'),('2008-04-08 14:15:04','284.01902726'),('2008-04-08 14:16:05','283.63997862'),('2008-04-08 14:17:04','283.09593800'),('2008-04-08 14:18:06','282.55863175'),('2008-04-08 14:19:04','284.14746125'),('2008-04-08 14:20:05','283.97910208'),('2008-04-08 14:21:05','283.46247996'),('2008-04-08 14:22:04','282.92565473'),('2008-04-08 14:23:04','284.30331374'),('2008-04-08 14:24:05','311.41587386'),('2008-04-08 14:25:04','23.26435061'),('2008-04-08 14:26:04','85.96900053'),('2008-04-08 14:27:03','87.35772314'),('2008-04-08 14:28:04','87.05852485'),('2008-04-08 14:29:05','86.73816141'),('2008-04-08 14:30:04','87.69828968'),('2008-04-08 14:31:04','87.54676644'),('2008-04-08 14:32:04','87.27498664'),('2008-04-08 14:33:05','86.93490112'),('2008-04-08 14:34:05','87.88877606'),('2008-04-08 14:35:04','87.75456975'),('2008-04-08 14:36:04','87.75408872'),('2008-04-08 14:37:05','87.74927846'),('2008-04-08 14:38:05','87.55590593'),('2008-04-08 14:39:04','87.28268306'),('2008-04-08 14:40:04','23.19748797'),('2008-04-08 14:41:05','309.47445216'),('2008-04-08 14:42:05','295.04559059'),('2008-04-08 14:43:04','294.74398717'),('2008-04-08 14:44:04','294.04457509'),('2008-04-08 14:45:04','293.44906467'),('2008-04-08 14:46:05','292.89396045'),('2008-04-08 14:47:05','294.57610903'),('2008-04-08 14:48:05','294.57610903'),('2008-04-08 14:49:04','294.57610903'),('2008-04-08 14:50:05','294.57610903'),('2008-04-08 14:51:04','294.57610903'),('2008-04-08 14:52:04','294.57610903'),('2008-04-08 14:53:04','294.57610903'),('2008-04-08 14:54:04','294.57610903'),('2008-04-08 14:55:05','294.57610903'),('2008-04-08 14:56:05','294.57610903'),('2008-04-08 14:57:04','255.81934794'),('2008-04-08 14:58:05','255.62838055'),('2008-04-08 14:59:05','254.82410476'),('2008-04-08 15:00:04','254.01405665'),('2008-04-08 15:01:04','256.24986638'),('2008-04-08 15:02:04','256.25034741'),('2008-04-08 15:03:05','256.24986638'),('2008-04-08 15:04:04','310.84489578'),('2008-04-08 15:05:04','22.69866382'),('2008-04-08 15:06:04','72.88460716'),('2008-04-08 15:07:03','72.79609834'),('2008-04-08 15:08:03','72.79465526'),('2008-04-08 15:09:04','72.79417424'),('2008-04-08 15:10:04','72.79369321'),('2008-04-08 15:11:04','72.75424906'),('2008-04-08 15:12:04','72.75232496'),('2008-04-08 15:13:04','72.74991983'),('2008-04-08 15:14:04','72.74943880'),('2008-04-08 15:15:05','75.36525922'),('2008-04-08 15:16:05','115.48043827'),('2008-04-08 15:17:05','115.45446285'),('2008-04-08 15:18:04','115.45350080'),('2008-04-08 15:19:06','115.36451096'),('2008-04-08 15:20:03','115.34142170'),('2008-04-08 15:21:03','115.12111170'),('2008-04-08 15:22:03','114.80459647'),('2008-04-08 15:23:04','117.31026189'),('2008-04-08 15:24:03','117.15200428'),('2008-04-08 15:25:03','116.66616782'),('2008-04-08 15:26:04','116.52859433'),('2008-04-08 15:27:05','116.52859433'),('2008-04-08 15:28:04','116.52859433'),('2008-04-08 15:29:04','116.52859433'),('2008-04-08 15:30:05','116.52859433'),('2008-04-08 15:31:05','116.52859433'),('2008-04-08 15:32:04','172.24249065'),('2008-04-08 15:33:04','244.62971673'),('2008-04-08 15:34:04','269.94708712'),('2008-04-08 15:35:05','269.93458044'),('2008-04-08 15:36:05','269.93313736'),('2008-04-08 15:37:04','269.93265633'),('2008-04-08 15:38:04','269.93121325'),('2008-04-08 15:39:04','269.75275254'),('2008-04-08 15:40:04','269.63393907'),('2008-04-08 15:41:04','269.44874399'),('2008-04-08 15:42:04','269.24575094'),('2008-04-08 15:43:05','269.07161945'),('2008-04-08 15:44:04','268.79070016'),('2008-04-08 15:45:05','268.35296633'),('2008-04-08 15:46:04','267.77621593'),('2008-04-08 15:47:04','267.26584714'),('2008-04-08 15:48:04','266.70352753'),('2008-04-08 15:49:04','266.19315874'),('2008-04-08 15:50:05','265.83479423'),('2008-04-08 15:51:04','265.46777125'),('2008-04-08 15:52:04','265.06226617'),('2008-04-08 15:53:04','264.75296633'),('2008-04-08 15:54:04','264.39941208'),('2008-04-08 15:55:04','264.04874399'),('2008-04-08 15:56:04','263.74473544'),('2008-04-08 15:57:05','263.48979156'),('2008-04-08 15:58:04','263.25456975'),('2008-04-08 15:59:05','262.88369856'),('2008-04-08 16:00:05','262.31512560'),('2008-04-08 16:01:05','261.78840192'),('2008-04-08 16:02:04','261.26071619'),('2008-04-08 16:03:04','260.68396579'),('2008-04-08 16:04:04','260.21400321'),('2008-04-08 16:05:04','260.24526991'),('2008-04-08 16:06:05','260.24575094'),('2008-04-08 16:07:05','260.24575094'),('2008-04-08 16:08:04','260.24575094'),('2008-04-08 16:09:04','260.24623196'),('2008-04-08 16:10:04','260.24623196'),('2008-04-08 16:11:04','260.24671299'),('2008-04-08 16:12:04','260.17071085'),('2008-04-08 16:13:05','259.64013896'),('2008-04-08 16:14:05','258.94746125'),('2008-04-08 16:15:04','258.18599679'),('2008-04-08 16:16:04','257.40962052'),('2008-04-08 16:17:04','256.59091395'),('2008-04-08 16:18:05','255.70342063'),('2008-04-08 16:19:04','253.69032603'),('2008-04-08 16:20:04','182.64468199'),('2008-04-08 16:21:04','179.71234634'),('2008-04-08 16:22:04','179.55649385'),('2008-04-08 16:23:04','179.59305184'),('2008-04-08 16:24:04','179.66328167'),('2008-04-08 16:25:04','179.70801710'),('2008-04-08 16:26:05','179.99951897'),('2008-04-08 16:27:05','180.13180118'),('2008-04-08 16:28:04','180.16162480'),('2008-04-08 16:29:05','180.16980224'),('2008-04-08 16:30:05','180.17557456'),('2008-04-08 16:31:03','180.17797969'),('2008-04-08 16:32:04','180.17942277'),('2008-04-08 16:33:04','180.18086585'),('2008-04-08 16:34:04','180.18278995'),('2008-04-08 16:35:05','180.18567611'),('2008-04-08 16:36:05','180.19289150'),('2008-04-08 16:37:04','180.19625869'),('2008-04-08 16:38:04','180.19866382'),('2008-04-08 16:39:04','180.20010689'),('2008-04-08 16:40:04','180.20106895'),('2008-04-08 16:41:04','180.20251203'),('2008-04-08 16:42:04','180.20299305'),('2008-04-08 16:43:06','180.20443613'),('2008-04-08 16:44:05','180.20491716'),('2008-04-08 16:45:04','180.20636024'),('2008-04-08 16:46:04','180.20732229'),('2008-04-08 16:47:04','180.20828434'),('2008-04-08 16:48:05','180.20924639'),('2008-04-08 16:49:04','180.21020844'),('2008-04-08 16:50:04','180.21117050'),('2008-04-08 16:51:04','180.21213255'),('2008-04-08 16:52:05','180.21261358'),('2008-04-08 16:53:04','180.21309460'),('2008-04-08 16:54:05','180.21357563'),('2008-04-08 16:55:04','180.21405665'),('2008-04-08 16:56:04','180.21453768'),('2008-04-08 16:57:04','180.21501871'),('2008-04-08 16:58:04','180.21549973'),('2008-04-08 16:59:04','180.21598076'),('2008-04-08 17:00:04','180.21646179'),('2008-04-08 17:01:04','180.21646179'),('2008-04-08 17:02:04','180.21742384'),('2008-04-08 17:03:04','180.21838589'),('2008-04-08 17:04:04','180.21886692'),('2008-04-08 17:05:04','180.21934794'),('2008-04-08 17:06:04','180.21982897'),('2008-04-08 17:07:04','180.22030999'),('2008-04-08 17:08:04','180.22079102'),('2008-04-08 17:09:04','180.22175307'),('2008-04-08 17:10:05','180.22175307'),('2008-04-08 17:11:04','180.22223410'),('2008-04-08 17:12:04','180.22319615'),('2008-04-08 17:13:04','180.22367718'),('2008-04-08 17:14:04','180.22415820'),('2008-04-08 17:15:04','180.22463923'),('2008-04-08 17:16:04','180.22512026'),('2008-04-08 17:17:04','180.22704436'),('2008-04-08 17:18:04','180.22704436'),('2008-04-08 17:19:05','180.22848744'),('2008-04-08 17:20:05','180.23137360'),('2008-04-08 17:21:04','180.23377873'),('2008-04-08 17:22:04','180.23666489'),('2008-04-08 17:23:04','180.23955104'),('2008-04-08 17:24:04','179.80085516'),('2008-04-08 17:25:05','178.83976483'),('2008-04-08 17:26:04','177.83009086'),('2008-04-08 17:27:04','176.75836451'),('2008-04-08 17:28:04','175.73281668'),('2008-04-08 17:29:05','174.76018172'),('2008-04-08 17:30:05','173.89289150'),('2008-04-08 17:31:04','173.89722074'),('2008-04-08 17:32:04','173.89722074'),('2008-04-08 17:33:04','173.89770176'),('2008-04-08 17:34:04','173.89818279'),('2008-04-08 17:35:04','173.89818279'),('2008-04-08 17:36:04','173.89914484'),('2008-04-08 17:37:04','173.89914484'),('2008-04-08 17:38:04','173.89914484'),('2008-04-08 17:39:04','173.89914484'),('2008-04-08 17:40:04','173.89962587'),('2008-04-08 17:41:04','173.89914484'),('2008-04-08 17:42:04','173.89914484'),('2008-04-08 17:43:06','173.89914484'),('2008-04-08 17:44:04','173.89914484'),('2008-04-08 17:45:04','173.89914484'),('2008-04-08 17:46:04','173.89914484'),('2008-04-08 17:47:04','173.89914484'),('2008-04-08 17:48:04','173.89914484'),('2008-04-08 17:49:04','173.89914484'),('2008-04-08 17:50:04','173.89914484'),('2008-04-08 17:51:04','173.89914484'),('2008-04-08 17:52:04','173.89914484'),('2008-04-08 17:53:04','173.89914484'),('2008-04-08 17:54:04','173.89914484'),('2008-04-08 17:55:05','173.89914484'),('2008-04-08 17:56:04','173.89914484'),('2008-04-08 17:57:04','173.89914484'),('2008-04-08 17:58:04','173.89914484'),('2008-04-08 17:59:04','173.89914484'),('2008-04-08 18:00:04','173.89914484'),('2008-04-08 18:01:04','173.89914484'),('2008-04-08 18:02:04','173.89914484'),('2008-04-08 18:03:04','173.89914484'),('2008-04-08 18:04:05','173.89914484'),('2008-04-08 18:05:04','173.89914484'),('2008-04-08 18:06:04','173.89914484'),('2008-04-08 18:07:04','173.89914484'),('2008-04-08 18:08:04','173.89914484'),('2008-04-08 18:09:04','173.89914484'),('2008-04-08 18:10:05','173.89914484'),('2008-04-08 18:11:05','173.89914484'),('2008-04-08 18:12:04','173.89914484'),('2008-04-08 18:13:04','173.89914484'),('2008-04-08 18:14:04','173.89914484'),('2008-04-08 18:15:04','173.89914484'),('2008-04-08 18:16:04','173.89914484'),('2008-04-08 18:17:04','173.89914484'),('2008-04-08 18:18:04','173.89914484'),('2008-04-08 18:19:04','173.89914484'),('2008-04-08 18:20:04','173.89914484'),('2008-04-08 18:21:04','173.89914484'),('2008-04-08 18:22:04','173.89914484'),('2008-04-08 18:23:04','173.89914484'),('2008-04-08 18:24:04','173.89914484'),('2008-04-08 18:25:04','173.89914484'),('2008-04-08 18:26:04','173.89914484'),('2008-04-08 18:27:04','173.89914484'),('2008-04-08 18:28:04','173.89914484'),('2008-04-08 18:29:04','173.89914484'),('2008-04-08 18:30:05','173.89914484'),('2008-04-08 18:31:05','173.89914484'),('2008-04-08 18:32:04','173.89914484'),('2008-04-08 18:33:04','173.89914484'),('2008-04-08 18:34:04','173.89914484'),('2008-04-08 18:35:04','173.89914484'),('2008-04-08 18:36:04','173.89914484'),('2008-04-08 18:37:04','173.89914484'),('2008-04-08 18:38:05','173.89914484'),('2008-04-08 18:39:05','173.89914484'),('2008-04-08 18:40:04','173.89914484'),('2008-04-08 18:41:04','173.89914484'),('2008-04-08 18:42:04','173.89914484'),('2008-04-08 18:43:04','173.89914484'),('2008-04-08 18:44:04','173.89914484'),('2008-04-08 18:45:04','173.89914484'),('2008-04-08 18:46:04','173.89866382'),('2008-04-08 18:47:05','173.89914484'),('2008-04-08 18:48:04','173.89866382'),('2008-04-08 18:49:04','173.89914484'),('2008-04-08 18:50:04','173.89914484'),('2008-04-08 18:51:04','173.89914484'),('2008-04-08 18:52:04','173.89914484'),('2008-04-08 18:53:05','173.89914484'),('2008-04-08 18:54:05','173.89914484'),('2008-04-08 18:55:04','173.89914484'),('2008-04-08 18:56:06','173.89914484'),('2008-04-08 18:57:04','173.89914484'),('2008-04-08 18:58:04','173.89914484'),('2008-04-08 18:59:04','173.89914484'),('2008-04-08 19:00:04','173.89914484'),('2008-04-08 19:01:04','173.89914484'),('2008-04-08 19:02:04','173.89914484'),('2008-04-08 19:03:04','173.89914484'),('2008-04-08 19:04:04','173.89914484'),('2008-04-08 19:05:04','173.89914484'),('2008-04-08 19:06:05','173.89914484'),('2008-04-08 19:07:04','173.89914484'),('2008-04-08 19:08:04','173.89914484'),('2008-04-08 19:09:04','173.89914484'),('2008-04-08 19:10:04','173.89914484'),('2008-04-08 19:11:04','173.89914484'),('2008-04-08 19:12:04','173.89914484'),('2008-04-08 19:13:04','173.89914484'),('2008-04-08 19:14:04','173.89914484'),('2008-04-08 19:15:04','173.89914484'),('2008-04-08 19:16:04','173.89914484'),('2008-04-08 19:17:04','173.89914484'),('2008-04-08 19:18:05','173.89914484'),('2008-04-08 19:19:04','173.89914484'),('2008-04-08 19:20:04','173.89914484'),('2008-04-08 19:21:04','173.89914484'),('2008-04-08 19:22:04','173.89914484'),('2008-04-08 19:23:04','173.89914484'),('2008-04-08 19:24:04','173.89914484'),('2008-04-08 19:25:05','173.89914484'),('2008-04-08 19:26:05','173.89914484'),('2008-04-08 19:27:04','173.89914484'),('2008-04-08 19:28:04','173.89914484'),('2008-04-08 19:29:04','173.89914484'),('2008-04-08 19:30:04','173.89914484'),('2008-04-08 19:31:04','173.89914484'),('2008-04-08 19:32:05','173.89914484'),('2008-04-08 19:33:04','173.89914484'),('2008-04-08 19:34:04','173.89914484'),('2008-04-08 19:35:04','173.89914484'),('2008-04-08 19:36:04','173.89914484'),('2008-04-08 19:37:04','173.89914484'),('2008-04-08 19:38:04','173.89914484'),('2008-04-08 19:39:04','173.89914484'),('2008-04-08 19:40:04','173.89914484'),('2008-04-08 19:41:04','173.89914484'),('2008-04-08 19:42:04','173.89914484'),('2008-04-08 19:43:04','173.89914484'),('2008-04-08 19:44:04','173.89914484'),('2008-04-08 19:45:04','173.89914484'),('2008-04-08 19:46:04','173.89914484'),('2008-04-08 19:47:04','173.89914484'),('2008-04-08 19:48:04','173.89962587'),('2008-04-08 19:49:04','173.89914484'),('2008-04-08 19:50:05','173.89914484'),('2008-04-08 19:51:05','173.89914484'),('2008-04-08 19:52:04','173.89962587'),('2008-04-08 19:53:04','173.89914484'),('2008-04-08 19:54:04','173.89914484'),('2008-04-08 19:55:04','173.89914484'),('2008-04-08 19:56:04','173.89914484'),('2008-04-08 19:57:04','173.89914484'),('2008-04-08 19:58:04','173.89962587'),('2008-04-08 19:59:05','173.89914484'),('2008-04-08 20:00:04','173.89914484'),('2008-04-08 20:01:04','173.89914484'),('2008-04-08 20:02:05','173.89914484'),('2008-04-08 20:03:05','173.89914484'),('2008-04-08 20:04:04','173.89914484'),('2008-04-08 20:05:04','173.89962587'),('2008-04-08 20:06:05','173.89962587'),('2008-04-08 20:07:04','173.89962587'),('2008-04-08 20:08:04','173.89962587'),('2008-04-08 20:09:04','173.89962587'),('2008-04-08 20:10:04','173.89962587'),('2008-04-08 20:11:04','173.89962587'),('2008-04-08 20:12:04','173.90010689'),('2008-04-08 20:13:04','173.90010689'),('2008-04-08 20:14:04','173.90010689'),('2008-04-08 20:15:04','173.90010689'),('2008-04-08 20:16:04','173.90010689'),('2008-04-08 20:17:04','173.90058792'),('2008-04-08 20:18:04','173.90058792'),('2008-04-08 20:19:04','173.90058792'),('2008-04-08 20:20:04','173.90010689'),('2008-04-08 20:21:05','173.90010689'),('2008-04-08 20:22:04','173.90010689'),('2008-04-08 20:23:04','173.90010689'),('2008-04-08 20:24:04','173.90058792'),('2008-04-08 20:25:04','173.90058792'),('2008-04-08 20:26:04','173.90058792'),('2008-04-08 20:27:04','173.90058792'),('2008-04-08 20:28:04','173.90058792'),('2008-04-08 20:29:04','173.90106895'),('2008-04-08 20:30:04','173.90203100'),('2008-04-08 20:31:04','173.90203100'),('2008-04-08 20:32:04','173.90154997'),('2008-04-08 20:33:04','173.90347408'),('2008-04-08 20:34:04','173.90443613'),('2008-04-08 20:35:04','173.90443613'),('2008-04-08 20:36:04','173.90443613'),('2008-04-08 20:37:04','173.90443613'),('2008-04-08 20:38:04','173.90443613'),('2008-04-08 20:39:04','173.90443613'),('2008-04-08 20:40:04','173.90443613'),('2008-04-08 20:41:04','173.90443613'),('2008-04-08 20:42:04','173.90443613'),('2008-04-08 20:43:04','173.90491716'),('2008-04-08 20:44:04','173.90443613'),('2008-04-08 20:45:04','173.90443613'),('2008-04-08 20:46:04','173.90443613'),('2008-04-08 20:47:04','173.90443613'),('2008-04-08 20:48:04','173.90491716'),('2008-04-08 20:49:04','173.90491716'),('2008-04-08 20:50:04','173.90443613'),('2008-04-08 20:51:04','173.90491716'),('2008-04-08 20:52:04','173.90539818'),('2008-04-08 20:53:04','173.90587921'),('2008-04-08 20:54:04','173.90587921'),('2008-04-08 20:55:04','173.90732229'),('2008-04-08 20:56:04','173.90732229'),('2008-04-08 20:57:04','173.90732229'),('2008-04-08 20:58:05','173.90732229'),('2008-04-08 20:59:05','173.90684126'),('2008-04-08 21:00:04','173.90732229'),('2008-04-08 21:01:04','173.90732229'),('2008-04-08 21:02:04','173.90732229'),('2008-04-08 21:03:04','173.90732229'),('2008-04-08 21:04:04','173.90732229'),('2008-04-08 21:05:04','173.90732229'),('2008-04-08 21:06:04','173.90732229'),('2008-04-08 21:07:04','173.90684126'),('2008-04-08 21:08:04','173.90684126'),('2008-04-08 21:09:04','173.90732229'),('2008-04-08 21:10:04','173.90684126'),('2008-04-08 21:11:04','173.90732229'),('2008-04-08 21:12:04','173.90732229'),('2008-04-08 21:13:04','173.90732229'),('2008-04-08 21:14:04','173.90732229'),('2008-04-08 21:15:04','173.90684126'),('2008-04-08 21:16:04','173.90684126'),('2008-04-08 21:17:04','173.90684126'),('2008-04-08 21:18:05','173.90684126'),('2008-04-08 21:19:04','173.90732229'),('2008-04-08 21:20:04','173.90732229'),('2008-04-08 21:21:04','173.90732229'),('2008-04-08 21:22:04','173.90732229'),('2008-04-08 21:23:04','173.90684126'),('2008-04-08 21:24:04','173.90732229'),('2008-04-08 21:26:04','173.90684126'),('2008-04-08 21:27:05','173.90732229'),('2008-04-08 21:28:04','173.90684126'),('2008-04-08 21:29:04','173.90732229'),('2008-04-08 21:30:04','173.90732229'),('2008-04-08 21:31:04','173.90732229'),('2008-04-08 21:32:04','173.90732229'),('2008-04-08 21:33:04','173.90732229'),('2008-04-08 21:34:04','173.90732229'),('2008-04-08 21:35:04','173.90732229'),('2008-04-08 21:36:04','173.90732229'),('2008-04-08 21:37:04','173.90684126'),('2008-04-08 21:38:04','173.90684126'),('2008-04-08 21:39:04','173.90684126'),('2008-04-08 21:40:04','173.90684126'),('2008-04-08 21:41:04','173.90684126'),('2008-04-08 21:42:04','173.90684126'),('2008-04-08 21:43:04','173.90684126'),('2008-04-08 21:44:05','173.90684126'),('2008-04-08 21:45:05','173.90684126'),('2008-04-08 21:46:04','173.90684126'),('2008-04-08 21:47:04','173.90684126'),('2008-04-08 21:48:04','173.90684126'),('2008-04-08 21:49:04','173.90684126'),('2008-04-08 21:50:04','173.90684126'),('2008-04-08 21:51:03','173.90684126'),('2008-04-08 21:52:04','173.90684126'),('2008-04-08 21:53:05','173.90684126'),('2008-04-08 21:54:04','173.90684126'),('2008-04-08 21:55:04','173.90684126'),('2008-04-08 21:56:04','173.90684126'),('2008-04-08 21:57:04','173.90732229'),('2008-04-08 21:58:04','173.90732229'),('2008-04-08 21:59:04','173.90732229'),('2008-04-08 22:00:04','173.90780331'),('2008-04-08 22:01:04','173.90780331'),('2008-04-08 22:02:04','173.90684126'),('2008-04-08 22:03:04','173.90587921'),('2008-04-08 22:04:03','173.90636024'),('2008-04-08 22:05:04','173.90636024'),('2008-04-08 22:06:04','173.90636024'),('2008-04-08 22:07:03','173.90636024'),('2008-04-08 22:08:02','173.90636024'),('2008-04-08 22:09:02','173.90636024'),('2008-04-08 22:10:05','173.90636024'),('2008-04-08 22:11:03','173.90636024'),('2008-04-08 22:12:03','173.90636024'),('2008-04-08 22:13:02','173.90636024'),('2008-04-08 22:14:03','173.90636024'),('2008-04-08 22:15:03','173.90636024'),('2008-04-08 22:16:02','173.90636024'),('2008-04-08 22:17:04','173.90636024'),('2008-04-08 22:18:04','173.90636024'),('2008-04-08 22:19:04','173.90636024'),('2008-04-08 22:20:04','173.90636024'),('2008-04-08 22:21:04','173.90636024'),('2008-04-08 22:22:04','173.90636024'),('2008-04-08 22:23:04','173.90636024'),('2008-04-08 22:24:04','173.90636024'),('2008-04-08 22:25:04','173.90636024'),('2008-04-08 22:26:04','173.90636024'),('2008-04-08 22:27:04','173.90636024'),('2008-04-08 22:28:04','173.90636024'),('2008-04-08 22:29:04','173.90636024'),('2008-04-08 22:30:04','173.90636024'),('2008-04-08 22:31:04','173.90636024'),('2008-04-08 22:32:04','173.90636024'),('2008-04-08 22:33:04','173.90636024'),('2008-04-08 22:34:04','173.90636024'),('2008-04-08 22:35:04','173.90636024'),('2008-04-08 22:36:04','173.90636024'),('2008-04-08 22:37:04','173.90636024'),('2008-04-08 22:38:04','173.90636024'),('2008-04-08 22:39:04','173.90636024'),('2008-04-08 22:40:04','173.90636024'),('2008-04-08 22:41:04','173.90636024'),('2008-04-08 22:42:04','173.90636024'),('2008-04-08 22:43:04','173.90636024'),('2008-04-08 22:44:03','173.90636024'),('2008-04-08 22:45:03','173.90636024'),('2008-04-08 22:46:03','173.90636024'),('2008-04-08 22:47:03','173.90636024'),('2008-04-08 22:48:03','173.90636024'),('2008-04-08 22:49:04','173.90636024'),('2008-04-08 22:50:04','173.90636024'),('2008-04-08 22:51:04','173.90491716'),('2008-04-08 22:52:04','173.90539818'),('2008-04-08 22:53:04','173.90539818'),('2008-04-08 22:54:04','173.90587921'),('2008-04-08 22:55:05','173.90587921'),('2008-04-08 22:56:05','173.90539818'),('2008-04-08 22:57:04','173.90539818'),('2008-04-08 22:58:04','173.90443613'),('2008-04-08 22:59:03','173.90443613'),('2008-04-08 23:00:03','173.90443613'),('2008-04-08 23:01:03','173.90491716'),('2008-04-08 23:02:04','173.90443613'),('2008-04-08 23:03:04','173.90491716'),('2008-04-08 23:04:03','173.90443613'),('2008-04-08 23:05:03','173.90443613'),('2008-04-08 23:06:04','173.90491716'),('2008-04-08 23:07:04','173.90491716'),('2008-04-08 23:08:04','173.90491716'),('2008-04-08 23:09:04','173.90491716'),('2008-04-08 23:10:04','173.90491716'),('2008-04-08 23:11:04','173.90491716'),('2008-04-08 23:12:04','173.90491716'),('2008-04-08 23:13:04','173.90491716'),('2008-04-08 23:14:04','173.90491716'),('2008-04-08 23:15:04','173.90491716'),('2008-04-08 23:16:04','173.90491716'),('2008-04-08 23:17:03','173.90491716'),('2008-04-08 23:18:03','173.90491716'),('2008-04-08 23:19:04','173.90491716'),('2008-04-08 23:20:04','173.90491716'),('2008-04-08 23:21:04','173.90491716'),('2008-04-08 23:22:04','173.90491716'),('2008-04-08 23:23:05','173.90491716'),('2008-04-08 23:24:04','173.90539818'),('2008-04-08 23:25:04','173.90636024'),('2008-04-08 23:26:04','173.90539818'),('2008-04-08 23:27:03','173.90539818'),('2008-04-08 23:28:03','173.90539818'),('2008-04-08 23:29:04','173.90539818'),('2008-04-08 23:30:04','173.90539818'),('2008-04-08 23:31:03','173.90539818'),('2008-04-08 23:32:04','173.90539818'),('2008-04-08 23:33:04','173.90539818'),('2008-04-08 23:34:04','173.90539818'),('2008-04-08 23:35:04','173.90539818'),('2008-04-08 23:36:04','173.90539818'),('2008-04-08 23:37:04','173.90539818'),('2008-04-08 23:38:04','173.90539818'),('2008-04-08 23:39:04','173.90539818'),('2008-04-08 23:40:04','173.90539818'),('2008-04-08 23:41:05','173.90539818'),('2008-04-08 23:42:04','173.90539818'),('2008-04-08 23:43:03','173.90539818'),('2008-04-08 23:44:03','173.90539818'),('2008-04-08 23:45:04','173.90539818'),('2008-04-08 23:46:04','173.90539818'),('2008-04-08 23:47:04','173.90539818'),('2008-04-08 23:48:03','173.90491716'),('2008-04-08 23:49:03','173.90539818'),('2008-04-08 23:50:04','173.90491716'),('2008-04-08 23:51:04','173.90491716'),('2008-04-08 23:52:04','173.90491716'),('2008-04-08 23:53:04','173.90539818'),('2008-04-08 23:54:03','173.90539818'),('2008-04-08 23:55:03','173.90539818'),('2008-04-08 23:56:04','173.90539818'),('2008-04-08 23:57:04','173.90539818'),('2008-04-08 23:58:04','173.90539818'),('2008-04-08 23:59:04','173.90539818'),('2008-04-09 00:00:04','173.90587921'),('2008-04-09 00:01:04','173.90587921'),('2008-04-09 00:02:04','173.90539818'),('2008-04-09 00:03:04','173.90587921'),('2008-04-09 00:04:04','173.90539818'),('2008-04-09 00:05:04','173.90539818'),('2008-04-09 00:06:04','173.90539818'),('2008-04-09 00:07:04','173.90539818'),('2008-04-09 00:08:04','173.90539818'),('2008-04-09 00:09:04','173.90539818'),('2008-04-09 00:10:04','173.90539818'),('2008-04-09 00:11:04','173.90539818'),('2008-04-09 00:12:04','173.90539818'),('2008-04-09 00:13:04','173.90539818'),('2008-04-09 00:14:04','173.90539818'),('2008-04-09 00:15:04','173.90539818'),('2008-04-09 00:16:04','173.90539818'),('2008-04-09 00:17:04','173.90539818'),('2008-04-09 00:18:04','173.90539818'),('2008-04-09 00:19:03','173.90539818'),('2008-04-09 00:20:03','173.90587921'),('2008-04-09 00:21:04','173.90539818'),('2008-04-09 00:22:04','173.90539818'),('2008-04-09 00:23:04','173.90539818'),('2008-04-09 00:24:04','173.90539818'),('2008-04-09 00:25:04','173.90539818'),('2008-04-09 00:26:04','173.90539818'),('2008-04-09 00:27:04','173.90587921'),('2008-04-09 00:28:04','173.90491716'),('2008-04-09 00:29:04','173.90491716'),('2008-04-09 00:30:04','173.90539818'),('2008-04-09 00:31:04','173.90539818'),('2008-04-09 00:32:04','173.90491716'),('2008-04-09 00:33:04','173.90539818'),('2008-04-09 00:34:04','173.90636024'),('2008-04-09 00:35:04','173.90587921'),('2008-04-09 00:36:04','173.90587921'),('2008-04-09 00:37:04','173.90587921'),('2008-04-09 00:38:03','173.90587921'),('2008-04-09 00:39:03','173.90539818'),('2008-04-09 00:40:04','173.90636024'),('2008-04-09 00:41:04','173.90636024'),('2008-04-09 00:42:05','173.90636024'),('2008-04-09 00:43:04','173.90539818'),('2008-04-09 00:44:03','173.90587921'),('2008-04-09 00:45:03','173.90539818'),('2008-04-09 00:46:04','173.90539818'),('2008-04-09 00:47:04','173.90684126'),('2008-04-09 00:48:04','173.90684126'),('2008-04-09 00:49:04','173.90539818'),('2008-04-09 00:50:03','173.90539818'),('2008-04-09 00:51:04','173.90539818'),('2008-04-09 00:52:03','173.90539818'),('2008-04-09 00:53:03','173.90539818'),('2008-04-09 00:54:04','173.90539818'),('2008-04-09 00:55:03','173.90539818'),('2008-04-09 00:56:04','173.90539818'),('2008-04-09 00:57:03','173.90539818'),('2008-04-09 00:58:03','173.90539818'),('2008-04-09 00:59:04','173.90443613'),('2008-04-09 01:00:04','173.90491716'),('2008-04-09 01:01:04','173.90587921'),('2008-04-09 01:02:04','173.90732229'),('2008-04-09 01:03:03','173.90684126'),('2008-04-09 01:04:03','173.90636024'),('2008-04-09 01:05:04','173.90587921'),('2008-04-09 01:06:04','173.90587921'),('2008-04-09 01:07:04','173.90539818'),('2008-04-09 01:08:04','173.90539818'),('2008-04-09 01:09:04','173.90491716'),('2008-04-09 01:10:04','173.90491716'),('2008-04-09 01:11:04','173.90491716'),('2008-04-09 01:12:04','173.90491716'),('2008-04-09 01:13:04','173.90491716'),('2008-04-09 01:14:04','173.90491716'),('2008-04-09 01:15:04','173.90491716'),('2008-04-09 01:16:04','173.90491716'),('2008-04-09 01:17:04','173.90491716'),('2008-04-09 01:18:04','173.90491716'),('2008-04-09 01:19:04','173.90491716'),('2008-04-09 01:20:04','173.90491716'),('2008-04-09 01:21:04','173.90491716'),('2008-04-09 01:22:04','173.90491716'),('2008-04-09 01:23:04','173.90491716'),('2008-04-09 01:24:04','173.90491716'),('2008-04-09 01:25:03','173.90491716'),('2008-04-09 01:26:03','173.90539818'),('2008-04-09 01:27:06','0.00000000'),('2008-04-09 01:28:06','0.00000000'),('2008-04-09 01:29:04','173.90539818'),('2008-04-09 01:30:04','173.90539818'),('2008-04-09 01:31:03','173.90539818'),('2008-04-09 01:32:03','173.90491716'),('2008-04-09 01:33:04','173.90539818'),('2008-04-09 01:34:04','173.90587921'),('2008-04-09 01:35:04','173.90587921'),('2008-04-09 01:36:04','173.90587921'),('2008-04-09 01:37:04','173.90587921'),('2008-04-09 01:38:04','173.90539818'),('2008-04-09 01:39:04','173.90587921'),('2008-04-09 01:40:04','173.90587921'),('2008-04-09 01:41:04','173.90587921'),('2008-04-09 01:42:04','173.90587921'),('2008-04-09 01:43:04','173.90636024'),('2008-04-09 01:44:04','173.90587921'),('2008-04-09 01:45:04','173.90587921'),('2008-04-09 01:46:04','173.90587921'),('2008-04-09 01:47:04','173.90587921'),('2008-04-09 01:48:04','173.90539818'),('2008-04-09 01:49:04','173.90539818'),('2008-04-09 01:50:04','173.90539818'),('2008-04-09 01:51:04','173.90539818'),('2008-04-09 01:52:04','173.90587921'),('2008-04-09 01:53:04','173.90587921'),('2008-04-09 01:54:04','173.90587921'),('2008-04-09 01:55:04','173.90587921'),('2008-04-09 01:56:04','173.90587921'),('2008-04-09 01:57:04','173.90636024'),('2008-04-09 01:58:04','173.90684126'),('2008-04-09 01:59:04','173.90684126'),('2008-04-09 02:00:04','173.90684126'),('2008-04-09 02:01:04','173.90636024'),('2008-04-09 02:02:04','173.90636024'),('2008-04-09 02:03:03','173.90636024'),('2008-04-09 02:04:03','173.90636024'),('2008-04-09 02:05:03','173.90636024'),('2008-04-09 02:06:04','173.90636024'),('2008-04-09 02:07:04','173.90636024'),('2008-04-09 02:08:03','173.90636024'),('2008-04-09 02:09:04','173.90636024'),('2008-04-09 02:10:04','173.90636024'),('2008-04-09 02:11:04','173.90636024'),('2008-04-09 02:12:04','173.90684126'),('2008-04-09 02:13:04','173.90684126'),('2008-04-09 02:14:04','173.90636024'),('2008-04-09 02:15:04','173.90587921'),('2008-04-09 02:16:04','173.90587921'),('2008-04-09 02:17:04','173.90587921'),('2008-04-09 02:18:04','173.90587921'),('2008-04-09 02:19:04','173.90587921'),('2008-04-09 02:20:04','173.90587921'),('2008-04-09 02:21:04','173.90587921'),('2008-04-09 02:22:04','173.90587921'),('2008-04-09 02:23:04','173.90587921'),('2008-04-09 02:24:04','173.90587921'),('2008-04-09 02:25:04','173.90587921'),('2008-04-09 02:26:04','173.90636024'),('2008-04-09 02:27:04','173.90636024'),('2008-04-09 02:28:04','173.90636024'),('2008-04-09 02:29:04','173.90636024'),('2008-04-09 02:30:04','173.90636024'),('2008-04-09 02:31:04','173.90636024'),('2008-04-09 02:32:04','173.90636024'),('2008-04-09 02:33:04','173.90636024'),('2008-04-09 02:34:04','173.90636024'),('2008-04-09 02:35:04','173.90636024'),('2008-04-09 02:36:04','173.90636024'),('2008-04-09 02:37:04','173.90636024'),('2008-04-09 02:38:04','173.90636024'),('2008-04-09 02:39:04','173.90636024'),('2008-04-09 02:40:04','173.90636024'),('2008-04-09 02:41:04','173.90636024'),('2008-04-09 02:42:04','173.90636024'),('2008-04-09 02:43:04','173.90587921'),('2008-04-09 02:44:04','173.90587921'),('2008-04-09 02:45:04','173.90587921'),('2008-04-09 02:46:04','173.90587921'),('2008-04-09 02:47:04','173.90587921'),('2008-04-09 02:48:04','173.90587921'),('2008-04-09 02:49:04','173.90587921'),('2008-04-09 02:50:04','173.90587921'),('2008-04-09 02:51:04','173.90636024'),('2008-04-09 02:52:04','173.90636024'),('2008-04-09 02:53:04','173.90636024'),('2008-04-09 02:54:04','173.90780331'),('2008-04-09 02:55:04','173.90732229'),('2008-04-09 02:56:04','173.90732229'),('2008-04-09 02:57:04','173.90732229'),('2008-04-09 02:58:04','173.90684126'),('2008-04-09 02:59:04','173.90684126'),('2008-04-09 03:00:04','173.90684126'),('2008-04-09 03:01:04','173.90684126'),('2008-04-09 03:02:04','173.90684126'),('2008-04-09 03:03:04','173.90684126'),('2008-04-09 03:04:04','173.90684126'),('2008-04-09 04:54:04','173.91453768'),('2008-04-09 04:55:04','173.91453768'),('2008-04-09 04:56:04','173.91453768'),('2008-04-09 04:57:04','173.91501871'),('2008-04-09 04:58:04','173.91598076'),('2008-04-09 04:59:04','173.91598076'),('2008-04-09 05:00:04','173.91598076'),('2008-04-09 05:01:04','173.91549973'),('2008-04-09 05:02:04','173.91549973'),('2008-04-09 05:03:04','173.91549973'),('2008-04-09 05:04:04','173.91549973'),('2008-04-09 05:05:04','173.91549973'),('2008-04-09 05:06:04','173.91549973'),('2008-04-09 05:07:04','173.91501871'),('2008-04-09 05:08:04','173.91453768'),('2008-04-09 05:09:04','173.91549973'),('2008-04-09 05:10:04','173.91501871'),('2008-04-09 05:11:04','173.91501871'),('2008-04-09 05:12:04','173.91501871'),('2008-04-09 05:13:04','173.91501871'),('2008-04-09 05:14:04','173.91405665'),('2008-04-09 05:15:04','173.91453768'),('2008-04-09 05:16:04','173.91501871'),('2008-04-09 05:17:04','173.91501871'),('2008-04-09 05:18:04','173.91501871'),('2008-04-09 05:19:04','173.91598076'),('2008-04-09 05:20:04','173.91598076'),('2008-04-09 05:21:04','173.91598076'),('2008-04-09 05:22:03','173.91598076'),('2008-04-09 05:23:03','173.91598076'),('2008-04-09 05:24:03','173.91694281'),('2008-04-09 05:25:04','173.91646179'),('2008-04-09 05:26:03','173.91646179'),('2008-04-09 05:27:03','173.91694281'),('2008-04-09 05:28:03','173.91694281'),('2008-04-09 05:29:04','173.91694281'),('2008-04-09 05:30:04','173.91694281'),('2008-04-09 05:31:04','173.91886692'),('2008-04-09 05:32:04','173.91886692'),('2008-04-09 05:33:04','173.91838589'),('2008-04-09 05:34:04','173.91838589'),('2008-04-09 05:35:04','173.91838589'),('2008-04-09 05:36:04','173.91838589'),('2008-04-09 05:37:04','173.91838589'),('2008-04-09 05:38:04','173.91838589'),('2008-04-09 05:39:04','173.91790486'),('2008-04-09 05:40:04','173.91838589'),('2008-04-09 05:41:04','173.91790486'),('2008-04-09 05:42:04','173.91790486'),('2008-04-09 05:43:04','173.91790486'),('2008-04-09 05:44:04','173.91838589'),('2008-04-09 05:45:04','173.91838589'),('2008-04-09 05:46:04','173.91838589'),('2008-04-09 05:47:04','173.91838589'),('2008-04-09 05:48:04','173.91886692'),('2008-04-09 05:49:04','173.91838589'),('2008-04-09 05:50:04','173.91838589'),('2008-04-09 05:51:04','173.91886692'),('2008-04-09 05:52:04','173.91838589'),('2008-04-09 05:53:04','173.91838589'),('2008-04-09 05:54:04','173.91790486'),('2008-04-09 05:55:04','173.91886692'),('2008-04-09 05:56:04','173.91838589'),('2008-04-09 05:57:04','173.91790486'),('2008-04-09 05:58:04','173.91694281'),('2008-04-09 05:59:04','173.91838589'),('2008-04-09 06:00:04','173.91742384'),('2008-04-09 06:01:04','173.91742384'),('2008-04-09 06:02:04','173.91838589'),('2008-04-09 06:03:04','173.91838589'),('2008-04-09 06:04:04','173.91886692'),('2008-04-09 06:05:04','173.91838589'),('2008-04-09 06:06:04','173.91838589'),('2008-04-09 06:07:04','173.91838589'),('2008-04-09 06:08:04','173.91886692'),('2008-04-09 06:09:04','173.91790486'),('2008-04-09 06:10:04','173.91934794'),('2008-04-09 06:11:04','173.91886692'),('2008-04-09 06:12:04','173.91982897'),('2008-04-09 06:13:04','173.91886692'),('2008-04-09 06:14:04','173.91838589'),('2008-04-09 06:15:04','173.91790486'),('2008-04-09 06:16:04','173.91886692'),('2008-04-09 06:17:04','173.91886692'),('2008-04-09 06:18:04','173.91982897'),('2008-04-09 06:19:04','173.91886692'),('2008-04-09 06:20:03','173.91790486'),('2008-04-09 06:21:03','173.91934794'),('2008-04-09 06:22:04','173.91886692'),('2008-04-09 06:23:04','173.91886692'),('2008-04-09 06:24:03','173.91934794'),('2008-04-09 06:25:03','173.91934794'),('2008-04-09 06:26:04','173.91934794'),('2008-04-09 06:27:04','173.91886692'),('2008-04-09 06:28:04','173.91838589'),('2008-04-09 06:29:04','173.91886692'),('2008-04-09 06:30:04','173.91886692'),('2008-04-09 06:31:04','173.91934794'),('2008-04-09 06:32:04','173.91934794'),('2008-04-09 06:33:04','173.91934794'),('2008-04-09 06:34:04','173.91886692'),('2008-04-09 06:35:04','173.91790486'),('2008-04-09 06:36:04','173.91886692'),('2008-04-09 06:37:04','173.91838589'),('2008-04-09 06:38:03','173.91694281'),('2008-04-09 06:39:04','173.91742384'),('2008-04-09 06:40:04','173.91694281'),('2008-04-09 06:41:03','173.91838589'),('2008-04-09 06:42:03','173.91838589'),('2008-04-09 06:43:03','173.91742384'),('2008-04-09 06:44:04','173.91646179'),('2008-04-09 06:45:04','173.91646179'),('2008-04-09 06:46:04','173.91838589'),('2008-04-09 06:47:04','173.91838589'),('2008-04-09 06:48:04','173.91838589'),('2008-04-09 06:49:04','173.91838589'),('2008-04-09 06:50:04','173.91790486'),('2008-04-09 06:51:04','173.91790486'),('2008-04-09 06:52:04','173.91790486'),('2008-04-09 06:53:04','173.91886692'),('2008-04-09 06:54:04','173.91886692'),('2008-04-09 06:55:04','173.91742384'),('2008-04-09 06:56:04','173.91790486'),('2008-04-09 06:57:04','173.91790486'),('2008-04-09 06:58:04','173.91694281'),('2008-04-09 06:59:04','173.91694281'),('2008-04-09 07:00:04','173.91790486'),('2008-04-09 07:01:04','173.91790486'),('2008-04-09 07:02:04','173.91838589'),('2008-04-09 07:03:03','173.91790486'),('2008-04-09 07:04:03','173.91838589'),('2008-04-09 07:05:04','173.91838589'),('2008-04-09 07:06:03','173.91838589'),('2008-04-09 07:07:03','173.91790486'),('2008-04-09 07:08:03','173.91790486'),('2008-04-09 07:09:03','173.91742384'),('2008-04-09 07:10:03','173.91742384'),('2008-04-09 07:11:04','173.91790486'),('2008-04-09 07:12:04','173.91742384'),('2008-04-09 07:13:04','173.91694281'),('2008-04-09 07:14:04','173.91742384'),('2008-04-09 07:15:03','173.91790486'),('2008-04-09 07:16:03','173.91742384'),('2008-04-09 07:17:03','173.91742384'),('2008-04-09 07:18:04','173.91742384'),('2008-04-09 07:19:04','173.91742384'),('2008-04-09 07:20:04','173.91742384'),('2008-04-09 07:21:04','173.91694281'),('2008-04-09 07:22:04','173.91742384'),('2008-04-09 07:23:04','173.91694281'),('2008-04-09 07:24:04','173.91742384'),('2008-04-09 07:25:04','173.91742384'),('2008-04-09 07:26:04','173.91742384'),('2008-04-09 07:27:04','173.91694281'),('2008-04-09 07:28:04','173.91886692'),('2008-04-09 07:29:04','173.91838589'),('2008-04-09 07:30:04','173.91790486'),('2008-04-09 07:31:04','173.91742384'),('2008-04-09 07:32:04','173.91694281'),('2008-04-09 07:33:04','173.91742384'),('2008-04-09 07:34:04','173.91742384'),('2008-04-09 07:35:04','173.91742384'),('2008-04-09 07:36:04','173.91742384'),('2008-04-09 07:37:04','173.91742384'),('2008-04-09 07:38:04','173.91742384'),('2008-04-09 07:39:04','173.91742384'),('2008-04-09 07:40:04','173.91742384'),('2008-04-09 07:41:04','173.91694281'),('2008-04-09 07:42:04','173.91742384'),('2008-04-09 07:43:04','173.91742384'),('2008-04-09 07:44:04','173.91694281'),('2008-04-09 07:45:04','173.91694281'),('2008-04-09 07:46:04','173.91694281'),('2008-04-09 07:47:04','173.91694281'),('2008-04-09 07:48:04','173.91694281'),('2008-04-09 07:49:04','173.91694281'),('2008-04-09 07:50:04','173.91694281'),('2008-04-09 07:51:04','173.91694281'),('2008-04-09 07:52:04','173.91694281'),('2008-04-09 07:53:04','173.91694281'),('2008-04-09 07:54:03','173.91694281'),('2008-04-09 07:55:03','173.91694281'),('2008-04-09 07:56:04','173.91694281'),('2008-04-09 07:57:03','173.91694281'),('2008-04-09 07:58:04','173.91694281'),('2008-04-09 07:59:03','173.91694281'),('2008-04-09 08:00:04','173.91694281'),('2008-04-09 08:01:03','173.91694281'),('2008-04-09 08:02:03','173.91694281'),('2008-04-09 08:03:03','173.91694281'),('2008-04-09 08:04:03','173.91694281'),('2008-04-09 08:05:05','173.91694281'),('2008-04-09 08:06:04','173.91694281'),('2008-04-09 08:07:03','173.91694281'),('2008-04-09 08:08:03','173.91694281'),('2008-04-09 08:09:03','173.91694281'),('2008-04-09 08:10:05','173.91694281'),('2008-04-09 08:11:04','173.91694281'),('2008-04-09 08:12:04','173.91694281'),('2008-04-09 08:13:03','173.91694281'),('2008-04-09 08:14:04','173.91694281'),('2008-04-09 08:15:04','173.91694281'),('2008-04-09 08:16:04','173.91694281'),('2008-04-09 08:17:04','173.91694281'),('2008-04-09 08:18:04','173.91694281'),('2008-04-09 08:19:04','173.91694281'),('2008-04-09 08:20:04','173.91694281'),('2008-04-09 08:21:04','173.91694281'),('2008-04-09 08:22:04','173.91694281'),('2008-04-09 08:23:04','173.91694281'),('2008-04-09 08:24:04','173.91694281'),('2008-04-09 08:25:04','173.91694281'),('2008-04-09 08:26:04','173.91694281'),('2008-04-09 08:27:04','173.91694281'),('2008-04-09 08:28:04','173.91694281'),('2008-04-09 08:29:04','173.91694281'),('2008-04-09 08:30:04','173.91694281'),('2008-04-09 08:31:04','173.91694281'),('2008-04-09 08:32:04','173.91694281'),('2008-04-09 08:33:04','173.91694281'),('2008-04-09 08:34:04','173.91694281'),('2008-04-09 08:35:04','173.91694281'),('2008-04-09 08:36:04','173.91694281'),('2008-04-09 08:37:04','173.91694281'),('2008-04-09 08:38:04','173.91694281'),('2008-04-09 08:39:04','173.91694281'),('2008-04-09 08:40:04','173.91694281'),('2008-04-09 08:41:03','173.91742384'),('2008-04-09 08:42:04','173.91742384'),('2008-04-09 08:43:04','173.91742384'),('2008-04-09 08:44:04','173.91742384'),('2008-04-09 08:45:04','173.91742384'),('2008-04-09 08:46:04','173.91742384'),('2008-04-09 08:47:04','173.91742384'),('2008-04-09 08:48:04','173.91742384'),('2008-04-09 08:49:04','173.91742384'),('2008-04-09 08:50:04','173.91742384'),('2008-04-09 08:51:04','173.91742384'),('2008-04-09 08:52:04','173.91742384'),('2008-04-09 08:53:04','173.91742384'),('2008-04-09 08:54:04','173.91742384'),('2008-04-09 08:55:04','173.91742384'),('2008-04-09 08:56:03','173.91742384'),('2008-04-09 08:57:03','173.91742384'),('2008-04-09 08:58:03','173.91742384'),('2008-04-09 08:59:04','173.91742384'),('2008-04-09 09:00:04','173.91694281'),('2008-04-09 09:01:04','173.91694281'),('2008-04-09 09:02:04','173.91694281'),('2008-04-09 09:03:04','173.91694281'),('2008-04-09 09:04:04','173.91694281'),('2008-04-09 09:05:04','173.91694281'),('2008-04-09 09:06:04','173.91694281'),('2008-04-09 09:07:04','173.91742384'),('2008-04-09 09:08:04','173.91742384'),('2008-04-09 09:09:04','173.91742384'),('2008-04-09 09:10:04','173.91742384'),('2008-04-09 09:11:04','173.91694281'),('2008-04-09 09:12:04','173.91694281'),('2008-04-09 09:13:04','173.91694281'),('2008-04-09 09:14:04','173.91694281'),('2008-04-09 09:15:04','173.91694281'),('2008-04-09 09:16:04','173.91694281'),('2008-04-09 09:17:04','173.91694281'),('2008-04-09 09:18:04','173.91694281'),('2008-04-09 09:19:04','173.91694281'),('2008-04-09 09:20:04','173.91694281'),('2008-04-09 09:21:04','173.91694281'),('2008-04-09 09:22:04','173.91646179'),('2008-04-09 09:23:04','173.91646179'),('2008-04-09 09:24:04','173.91646179'),('2008-04-09 09:25:04','173.91646179'),('2008-04-09 09:26:04','173.91694281'),('2008-04-09 09:27:04','173.91694281'),('2008-04-09 09:28:04','173.91694281'),('2008-04-09 09:29:04','173.91694281'),('2008-04-09 09:30:04','173.91646179'),('2008-04-09 09:31:04','173.91646179'),('2008-04-09 09:32:03','173.91646179'),('2008-04-09 09:33:03','173.91646179'),('2008-04-09 09:34:04','173.91646179'),('2008-04-09 09:35:04','173.91646179'),('2008-04-09 09:36:03','173.91646179'),('2008-04-09 09:37:04','173.91646179'),('2008-04-09 09:38:03','173.91646179'),('2008-04-09 09:39:03','173.91646179'),('2008-04-09 09:40:03','173.91646179'),('2008-04-09 09:41:04','173.91646179'),('2008-04-09 09:42:04','173.91646179'),('2008-04-09 09:43:04','173.91646179'),('2008-04-09 09:44:04','173.91646179'),('2008-04-09 09:45:04','173.91646179'),('2008-04-09 09:46:04','173.91646179'),('2008-04-09 09:47:04','173.91646179'),('2008-04-09 09:48:04','173.91646179'),('2008-04-09 09:49:04','173.91646179'),('2008-04-09 09:50:04','173.91646179'),('2008-04-09 09:51:04','173.91646179'),('2008-04-09 09:52:04','173.91646179'),('2008-04-09 09:53:04','173.91646179'),('2008-04-09 09:54:04','173.91646179'),('2008-04-09 09:55:04','173.91646179'),('2008-04-09 09:56:04','173.91646179'),('2008-04-09 09:57:04','173.91646179'),('2008-04-09 09:58:04','173.91646179'),('2008-04-09 09:59:04','173.91646179'),('2008-04-09 10:00:04','173.91646179'),('2008-04-09 10:01:04','173.91646179'),('2008-04-09 10:02:04','173.91646179'),('2008-04-09 10:03:04','173.91646179'),('2008-04-09 10:04:04','173.91646179'),('2008-04-09 10:05:04','173.91646179'),('2008-04-09 10:06:04','173.91646179'),('2008-04-09 10:07:04','173.91646179'),('2008-04-09 10:08:04','173.91646179'),('2008-04-09 10:09:04','173.91598076'),('2008-04-09 10:10:04','173.91598076'),('2008-04-09 10:11:04','173.91598076'),('2008-04-09 10:12:04','173.91598076'),('2008-04-09 10:13:04','173.91598076'),('2008-04-09 10:14:04','173.91598076'),('2008-04-09 10:15:04','173.91598076'),('2008-04-09 10:16:04','173.91598076'),('2008-04-09 10:17:04','173.91598076'),('2008-04-09 10:18:04','173.91598076'),('2008-04-09 10:19:04','173.91598076'),('2008-04-09 10:20:04','173.91598076'),('2008-04-09 10:21:04','173.91598076'),('2008-04-09 10:22:04','173.91598076'),('2008-04-09 10:23:04','173.91598076'),('2008-04-09 10:24:04','173.91598076'),('2008-04-09 10:25:04','173.91598076'),('2008-04-09 10:26:04','173.91598076'),('2008-04-09 10:27:04','173.91598076'),('2008-04-09 10:28:04','173.91598076'),('2008-04-09 10:29:04','173.91598076'),('2008-04-09 10:30:04','173.91598076'),('2008-04-09 10:31:04','173.91598076'),('2008-04-09 10:32:04','173.91598076'),('2008-04-09 10:33:04','173.91598076'),('2008-04-09 10:34:04','173.91598076'),('2008-04-09 10:35:04','173.91598076'),('2008-04-09 10:36:04','173.91598076'),('2008-04-09 10:37:04','173.91598076'),('2008-04-09 10:38:04','173.91598076'),('2008-04-09 10:39:04','173.91598076'),('2008-04-09 10:40:04','173.91598076'),('2008-04-09 10:41:04','173.91598076'),('2008-04-09 10:42:04','173.91598076'),('2008-04-09 10:43:03','173.91598076'),('2008-04-09 10:44:04','173.91598076'),('2008-04-09 10:45:04','173.91598076'),('2008-04-09 10:46:03','173.91598076'),('2008-04-09 10:47:04','173.91598076'),('2008-04-09 10:48:04','173.91598076'),('2008-04-09 10:49:04','173.91598076'),('2008-04-09 10:50:04','173.91598076'),('2008-04-09 10:51:04','173.91598076'),('2008-04-09 10:52:03','173.91598076'),('2008-04-09 10:53:03','173.91598076'),('2008-04-09 10:54:03','173.91598076'),('2008-04-09 10:55:03','173.91598076'),('2008-04-09 10:56:04','173.91598076'),('2008-04-09 10:57:04','173.91598076'),('2008-04-09 10:58:04','173.91598076'),('2008-04-09 10:59:04','173.91598076'),('2008-04-09 11:00:04','173.91549973'),('2008-04-09 11:01:04','173.91549973'),('2008-04-09 11:02:04','173.91549973'),('2008-04-09 11:03:04','173.91549973'),('2008-04-09 11:04:04','173.91453768'),('2008-04-09 11:05:04','173.91453768'),('2008-04-09 11:06:04','173.91453768'),('2008-04-09 11:07:04','173.91453768'),('2008-04-09 11:08:04','173.91453768'),('2008-04-09 11:09:04','173.91453768'),('2008-04-09 11:10:04','173.91453768'),('2008-04-09 11:11:04','173.91453768'),('2008-04-09 11:12:04','173.91453768'),('2008-04-09 11:13:04','173.91453768'),('2008-04-09 11:14:04','173.91453768'),('2008-04-09 11:15:04','173.91453768'),('2008-04-09 11:16:04','173.91453768'),('2008-04-09 11:17:04','173.91453768'),('2008-04-09 11:18:04','173.91453768'),('2008-04-09 11:19:04','173.91453768'),('2008-04-09 11:20:04','173.91453768'),('2008-04-09 11:21:04','173.91453768'),('2008-04-09 11:22:03','173.91453768'),('2008-04-09 11:23:03','173.91453768'),('2008-04-09 11:24:04','173.91453768'),('2008-04-09 11:25:04','173.91453768'),('2008-04-09 11:26:04','173.91453768'),('2008-04-09 11:27:04','173.91453768'),('2008-04-09 11:28:04','173.91453768'),('2008-04-09 11:29:04','173.91453768'),('2008-04-09 11:30:04','173.91453768'),('2008-04-09 11:31:04','173.91453768'),('2008-04-09 11:32:04','173.91453768'),('2008-04-09 11:33:04','173.91405665'),('2008-04-09 11:34:04','173.91405665'),('2008-04-09 11:35:04','173.91405665'),('2008-04-09 11:36:04','173.91405665'),('2008-04-09 11:37:04','173.91405665'),('2008-04-09 11:38:04','173.91357563'),('2008-04-09 11:39:04','173.91309460'),('2008-04-09 11:40:04','173.91309460'),('2008-04-09 11:41:04','173.91309460'),('2008-04-09 11:42:04','173.91309460'),('2008-04-09 11:43:04','173.91309460'),('2008-04-09 11:44:04','173.91309460'),('2008-04-09 11:45:02','173.91309460'),('2008-04-09 11:46:05','0.00000000'),('2008-04-09 11:47:05','0.00000000'),('2008-04-09 11:48:06','0.00000000'),('2008-04-09 11:49:06','0.00000000'),('2008-04-09 11:50:05','0.00000000'),('2008-04-09 11:51:05','0.00000000'),('2008-04-09 11:52:05','0.00000000'),('2008-04-09 11:53:05','0.00000000'),('2008-04-09 11:54:04','173.91309460'),('2008-04-09 11:55:04','173.91309460'),('2008-04-09 11:56:04','173.91309460'),('2008-04-09 11:57:04','173.91309460'),('2008-04-09 11:58:04','173.91309460'),('2008-04-09 11:59:03','173.91309460'),('2008-04-09 12:00:03','173.91309460'),('2008-04-09 12:01:04','173.91309460'),('2008-04-09 12:02:04','173.91309460'),('2008-04-09 12:03:04','173.91309460'),('2008-04-09 12:04:04','173.91309460'),('2008-04-09 12:05:04','173.91309460'),('2008-04-09 12:06:04','173.91309460'),('2008-04-09 12:07:03','173.91309460'),('2008-04-09 12:08:03','173.91309460'),('2008-04-09 12:09:04','173.91309460'),('2008-04-09 12:10:04','173.91309460'),('2008-04-09 12:11:03','173.91309460'),('2008-04-09 12:12:03','173.91309460'),('2008-04-09 12:13:04','173.91309460'),('2008-04-09 12:14:04','173.91309460'),('2008-04-09 12:15:04','173.91309460'),('2008-04-09 12:16:04','173.91309460'),('2008-04-09 12:17:04','173.91309460'),('2008-04-09 12:18:04','173.91309460'),('2008-04-09 12:19:03','173.91309460'),('2008-04-09 12:20:03','173.91309460'),('2008-04-09 12:21:03','173.91309460'),('2008-04-09 12:22:04','173.91309460'),('2008-04-09 12:23:04','173.91309460'),('2008-04-09 12:24:04','173.91309460'),('2008-04-09 12:25:03','173.91309460'),('2008-04-09 12:26:03','173.91309460'),('2008-04-09 12:27:03','173.91309460'),('2008-04-09 12:28:04','173.91309460'),('2008-04-09 12:29:04','173.91309460'),('2008-04-09 12:30:04','173.91309460'),('2008-04-09 12:31:04','173.91309460'),('2008-04-09 12:32:03','173.91309460'),('2008-04-09 12:33:03','173.91309460'),('2008-04-09 12:34:03','173.91309460'),('2008-04-09 12:35:04','173.91309460'),('2008-04-09 12:36:04','173.91309460'),('2008-04-09 12:37:04','173.91309460'),('2008-04-09 12:38:04','173.91309460'),('2008-04-09 12:39:04','173.91309460'),('2008-04-09 12:40:03','173.91309460'),('2008-04-09 12:41:03','173.40320684'),('2008-04-09 12:42:03','172.95537146'),('2008-04-09 12:43:03','172.30935329'),('2008-04-09 12:44:04','172.12656334'),('2008-04-09 12:45:04','172.12704436'),('2008-04-09 12:46:04','172.12752539'),('2008-04-09 12:47:04','172.12752539'),('2008-04-09 12:48:04','172.12752539'),('2008-04-09 12:49:04','172.12800641'),('2008-04-09 12:50:03','172.12848744'),('2008-04-09 12:51:03','172.12896847'),('2008-04-09 12:52:03','172.12993052'),('2008-04-09 12:53:04','172.12993052'),('2008-04-09 12:54:04','172.13041154'),('2008-04-09 12:55:04','172.13041154'),('2008-04-09 12:56:03','172.13041154'),('2008-04-09 12:57:03','172.13041154'),('2008-04-09 12:58:03','172.13041154'),('2008-04-09 12:59:03','172.13041154'),('2008-04-09 13:00:04','172.13041154'),('2008-04-09 13:01:04','172.13041154'),('2008-04-09 13:02:04','172.13041154'),('2008-04-09 13:03:04','172.13041154'),('2008-04-09 13:04:04','172.13041154'),('2008-04-09 13:05:04','172.13041154'),('2008-04-09 13:06:03','172.13041154'),('2008-04-09 13:07:03','172.13041154'),('2008-04-09 13:08:04','172.13089257'),('2008-04-09 13:09:04','172.13089257'),('2008-04-09 13:10:04','172.13137360'),('2008-04-09 13:11:03','172.13137360'),('2008-04-09 13:12:03','172.13137360'),('2008-04-09 13:13:03','172.13137360'),('2008-04-09 13:14:04','172.13137360'),('2008-04-09 13:15:04','172.13185462'),('2008-04-09 13:16:04','172.13185462'),('2008-04-09 13:17:03','172.13185462'),('2008-04-09 13:18:03','172.13137360'),('2008-04-09 13:19:04','171.49593800'),('2008-04-09 13:20:04','170.82634955'),('2008-04-09 13:21:05','170.82779262'),('2008-04-09 13:22:03','170.82779262'),('2008-04-09 13:23:03','170.82779262'),('2008-04-09 13:24:04','170.82779262'),('2008-04-09 13:25:04','170.82779262'),('2008-04-09 13:26:04','170.82779262'),('2008-04-09 13:27:03','170.82779262'),('2008-04-09 13:28:03','170.82779262'),('2008-04-09 13:29:04','170.82779262'),('2008-04-09 13:30:04','170.82779262'),('2008-04-09 13:31:04','170.82779262'),('2008-04-09 13:32:03','170.82779262'),('2008-04-09 13:33:03','170.82779262'),('2008-04-09 13:34:03','170.82779262'),('2008-04-09 13:35:04','170.82779262'),('2008-04-09 13:36:04','170.82779262'),('2008-04-09 13:37:04','170.82827365'),('2008-04-09 13:38:03','170.82827365'),('2008-04-09 13:39:03','170.82827365'),('2008-04-09 13:40:03','170.82827365'),('2008-04-09 13:41:04','170.82827365'),('2008-04-09 13:42:04','170.82827365'),('2008-04-09 13:43:04','170.82827365'),('2008-04-09 13:44:04','170.82827365'),('2008-04-09 13:45:04','170.82827365'),('2008-04-09 13:46:03','170.82827365'),('2008-04-09 13:47:03','170.82827365'),('2008-04-09 13:48:04','170.82827365'),('2008-04-09 13:49:04','170.82827365'),('2008-04-09 13:50:04','170.82827365'),('2008-04-09 13:51:04','170.82827365'),('2008-04-09 13:52:03','170.82827365'),('2008-04-09 13:53:03','170.82827365'),('2008-04-09 13:54:04','170.82827365'),('2008-04-09 13:55:04','170.82827365'),('2008-04-09 13:56:04','170.82827365'),('2008-04-09 13:57:04','170.82827365'),('2008-04-09 13:58:04','170.82827365'),('2008-04-09 13:59:03','170.82827365'),('2008-04-09 14:00:03','170.82827365'),('2008-04-09 14:01:04','170.82827365'),('2008-04-09 14:02:04','170.82827365'),('2008-04-09 14:03:04','170.82827365'),('2008-04-09 14:04:03','170.82827365'),('2008-04-09 14:05:04','170.82827365'),('2008-04-09 14:06:03','170.82827365'),('2008-04-09 14:07:03','170.82827365'),('2008-04-09 14:08:04','170.82827365'),('2008-04-09 14:09:04','170.82827365'),('2008-04-09 14:10:04','170.82827365'),('2008-04-09 14:11:03','170.82827365'),('2008-04-09 14:12:03','170.82827365'),('2008-04-09 14:13:03','170.82827365'),('2008-04-09 14:14:04','170.82827365'),('2008-04-09 14:15:04','170.82875468'),('2008-04-09 14:16:04','170.82875468'),('2008-04-09 14:17:04','170.82875468'),('2008-04-09 14:18:04','170.82875468'),('2008-04-09 14:19:03','170.82875468'),('2008-04-09 14:20:03','170.82875468'),('2008-04-09 14:21:03','170.82875468'),('2008-04-09 14:22:04','170.82875468'),('2008-04-09 14:23:04','170.82875468'),('2008-04-09 14:24:04','170.82875468'),('2008-04-09 14:25:04','170.82875468'),('2008-04-09 14:26:04','170.82875468'),('2008-04-09 14:27:04','170.82875468'),('2008-04-09 14:28:04','170.82875468'),('2008-04-09 14:29:03','170.82875468'),('2008-04-09 14:30:03','170.82875468'),('2008-04-09 14:31:04','170.82875468'),('2008-04-09 14:32:04','170.82875468'),('2008-04-09 14:33:04','170.82875468'),('2008-04-09 14:34:04','170.82875468'),('2008-04-09 14:35:04','170.82875468'),('2008-04-09 14:36:04','170.82875468'),('2008-04-09 14:37:04','170.82875468'),('2008-04-09 14:38:04','170.82875468'),('2008-04-09 14:39:04','170.82875468'),('2008-04-09 14:40:04','170.82875468'),('2008-04-09 14:41:03','170.82875468'),('2008-04-09 14:42:03','170.82875468'),('2008-04-09 14:43:03','170.82875468'),('2008-04-09 14:44:04','170.82875468'),('2008-04-09 14:45:04','170.82875468'),('2008-04-09 14:46:04','170.82875468'),('2008-04-09 14:47:03','170.82923570'),('2008-04-09 14:48:03','170.82923570'),('2008-04-09 14:49:03','170.82923570'),('2008-04-09 14:50:04','170.82923570'),('2008-04-09 14:51:04','170.82923570'),('2008-04-09 14:52:04','170.82923570'),('2008-04-09 14:53:04','170.82923570'),('2008-04-09 14:54:03','170.82923570'),('2008-04-09 14:55:03','170.82923570'),('2008-04-09 14:56:04','170.82923570'),('2008-04-09 14:57:04','170.82923570'),('2008-04-09 14:58:04','170.82923570'),('2008-04-09 14:59:04','170.82923570'),('2008-04-09 15:00:04','170.82923570'),('2008-04-09 15:01:03','170.82923570'),('2008-04-09 15:02:03','170.82923570'),('2008-04-09 15:03:04','170.82923570'),('2008-04-09 15:04:04','170.82971673'),('2008-04-09 15:05:03','170.82971673'),('2008-04-09 15:06:03','170.82971673'),('2008-04-09 15:07:04','170.82971673'),('2008-04-09 15:08:04','170.82971673'),('2008-04-09 15:09:04','170.82971673'),('2008-04-09 15:10:03','170.82971673'),('2008-04-09 15:11:03','170.82971673'),('2008-04-09 15:12:04','170.82971673'),('2008-04-09 15:13:04','170.82971673'),('2008-04-09 15:14:04','170.82971673'),('2008-04-09 15:15:03','170.83019776'),('2008-04-09 15:16:03','170.83019776'),('2008-04-09 15:17:04','170.83019776'),('2008-04-09 15:18:04','170.83067878'),('2008-04-09 15:19:04','170.83067878'),('2008-04-09 15:20:03','170.83115981'),('2008-04-09 15:21:03','170.83164083'),('2008-04-09 15:22:04','170.83212186'),('2008-04-09 15:23:04','170.83212186'),('2008-04-09 15:24:04','170.83212186'),('2008-04-09 15:25:04','170.83260289'),('2008-04-09 15:26:03','170.83260289'),('2008-04-09 15:27:03','170.83308391'),('2008-04-09 15:28:03','170.83356494'),('2008-04-09 15:29:04','170.83404596'),('2008-04-09 15:30:03','170.83404596'),('2008-04-09 15:31:03','170.83404596'),('2008-04-09 15:32:03','170.83452699'),('2008-04-09 15:34:04','170.83452699'),('2008-04-09 15:35:04','170.83452699'),('2008-04-09 15:36:04','170.83452699'),('2008-04-09 15:37:04','170.83452699'),('2008-04-09 15:38:04','170.83452699'),('2008-04-09 15:39:03','170.83452699'),('2008-04-09 15:40:03','170.83452699'),('2008-04-09 15:41:04','170.83452699'),('2008-04-09 15:42:04','170.83452699'),('2008-04-09 15:43:04','170.83452699'),('2008-04-09 15:44:04','170.83452699'),('2008-04-09 15:45:04','170.83452699'),('2008-04-09 15:46:04','170.83452699'),('2008-04-09 15:47:03','170.83452699'),('2008-04-09 15:48:03','170.83452699'),('2008-04-09 15:49:04','170.83452699'),('2008-04-09 15:50:03','170.83452699'),('2008-04-09 15:51:04','170.83452699'),('2008-04-09 15:52:03','170.83452699'),('2008-04-09 15:53:04','170.83452699'),('2008-04-09 15:54:04','170.83452699'),('2008-04-09 15:55:04','170.83452699'),('2008-04-09 15:56:03','170.83452699'),('2008-04-09 15:57:03','170.83452699'),('2008-04-09 15:58:04','170.83452699'),('2008-04-09 15:59:04','170.83452699'),('2008-04-09 16:00:04','170.83452699'),('2008-04-09 16:01:03','170.83452699'),('2008-04-09 16:02:03','170.83452699'),('2008-04-09 16:03:03','170.83452699'),('2008-04-09 16:04:04','170.83452699'),('2008-04-09 16:05:04','170.83452699'),('2008-04-09 16:06:04','170.83452699'),('2008-04-09 16:07:04','170.83452699'),('2008-04-09 16:08:04','170.83452699'),('2008-04-09 16:09:03','170.83452699'),('2008-04-09 16:10:03','170.83452699'),('2008-04-09 16:11:04','170.83452699'),('2008-04-09 16:12:04','170.83452699'),('2008-04-09 16:13:04','170.83452699'),('2008-04-09 16:14:04','170.83452699'),('2008-04-09 16:15:03','170.83452699'),('2008-04-09 16:16:03','170.83452699'),('2008-04-09 16:17:03','170.83452699'),('2008-04-09 16:18:03','170.83452699'),('2008-04-09 16:19:04','170.83452699'),('2008-04-09 16:20:04','170.83452699'),('2008-04-09 16:21:03','170.83452699'),('2008-04-09 16:22:03','170.83452699'),('2008-04-09 16:23:04','170.83452699'),('2008-04-09 16:24:04','170.83452699'),('2008-04-09 16:25:04','170.83452699'),('2008-04-09 16:26:04','170.83452699'),('2008-04-09 16:27:04','170.83452699'),('2008-04-09 16:28:04','170.83452699'),('2008-04-09 16:29:03','170.83404596'),('2008-04-09 16:30:03','170.83404596'),('2008-04-09 16:32:04','170.83404596'),('2008-04-09 16:33:04','170.83404596'),('2008-04-09 16:34:04','170.83404596'),('2008-04-09 16:35:03','170.83404596'),('2008-04-09 16:36:03','170.83404596'),('2008-04-09 16:37:03','170.83404596'),('2008-04-09 16:38:04','170.83404596'),('2008-04-09 16:39:04','170.83404596'),('2008-04-09 16:40:04','170.83404596'),('2008-04-09 16:41:03','170.83404596'),('2008-04-09 16:42:03','170.83404596'),('2008-04-09 16:43:03','170.83404596'),('2008-04-09 16:44:04','170.83404596'),('2008-04-09 16:45:04','170.83404596'),('2008-04-09 16:46:04','170.83404596'),('2008-04-09 16:47:04','170.83404596'),('2008-04-09 16:48:03','170.83404596'),('2008-04-09 16:49:03','170.83404596'),('2008-04-09 16:50:03','170.83404596'),('2008-04-09 16:51:04','170.83404596'),('2008-04-09 16:52:04','170.83404596'),('2008-04-09 16:53:04','170.83404596'),('2008-04-09 16:54:03','170.83404596'),('2008-04-09 16:55:03','170.83404596'),('2008-04-09 16:56:04','170.83404596'),('2008-04-09 16:57:03','170.83404596'),('2008-04-09 16:58:04','170.83404596'),('2008-04-09 16:59:04','170.83404596'),('2008-04-09 17:00:04','170.83404596'),('2008-04-09 17:01:03','170.83404596'),('2008-04-09 17:02:03','170.83404596'),('2008-04-09 17:03:03','170.83404596'),('2008-04-09 17:04:04','170.83404596'),('2008-04-09 17:05:04','170.83404596'),('2008-04-09 17:06:04','170.83404596'),('2008-04-09 17:07:04','170.83404596'),('2008-04-09 17:08:03','170.83404596'),('2008-04-09 17:09:03','170.83404596'),('2008-04-09 17:10:03','170.83404596'),('2008-04-09 17:11:04','170.83404596'),('2008-04-09 17:12:04','170.83404596'),('2008-04-09 17:13:04','170.83404596'),('2008-04-09 17:14:03','170.83404596'),('2008-04-09 17:15:03','170.83404596'),('2008-04-09 17:16:04','170.83404596'),('2008-04-09 17:17:04','170.83404596'),('2008-04-09 17:18:04','170.83404596'),('2008-04-09 17:19:04','170.83404596'),('2008-04-09 17:20:04','170.83404596'),('2008-04-09 17:21:03','170.83404596'),('2008-04-09 17:22:03','170.83404596'),('2008-04-09 17:23:03','170.83404596'),('2008-04-09 17:24:04','170.83404596'),('2008-04-09 17:25:04','170.83404596'),('2008-04-09 17:26:03','170.83404596'),('2008-04-09 17:27:03','170.83404596'),('2008-04-09 17:28:04','170.83404596'),('2008-04-09 17:29:04','170.83404596'),('2008-04-09 17:30:04','170.83404596'),('2008-04-09 17:31:04','170.83404596'),('2008-04-09 17:32:03','170.83404596'),('2008-04-09 17:33:04','170.83404596'),('2008-04-09 17:34:03','170.83404596'),('2008-04-09 17:35:03','170.83404596'),('2008-04-09 17:36:03','170.83404596'),('2008-04-09 17:37:04','170.83404596'),('2008-04-09 17:38:04','170.83404596'),('2008-04-09 17:39:03','170.83404596'),('2008-04-09 17:40:03','170.83404596'),('2008-04-09 17:41:03','170.83404596'),('2008-04-09 17:42:04','170.83404596'),('2008-04-09 17:43:04','170.83404596'),('2008-04-09 17:44:04','170.83404596'),('2008-04-09 17:45:03','170.83404596'),('2008-04-09 17:46:03','170.83404596'),('2008-04-09 17:47:04','170.83404596'),('2008-04-09 17:48:04','170.83404596'),('2008-04-09 17:49:04','170.83404596'),('2008-04-09 17:50:04','170.83404596'),('2008-04-09 17:51:03','170.83404596'),('2008-04-09 17:52:03','170.83404596'),('2008-04-09 17:53:04','170.83404596'),('2008-04-09 17:54:04','170.83404596'),('2008-04-09 17:55:04','170.83404596'),('2008-04-09 17:56:04','170.83404596'),('2008-04-09 17:57:04','170.83404596'),('2008-04-09 17:58:04','170.83404596'),('2008-04-09 17:59:03','170.83404596'),('2008-04-09 18:00:03','170.83404596'),('2008-04-09 18:01:03','170.83404596'),('2008-04-09 18:02:04','170.83404596'),('2008-04-09 18:03:04','170.83404596'),('2008-04-09 18:04:04','170.83404596'),('2008-04-09 18:05:04','170.83404596'),('2008-04-09 18:06:04','170.83404596'),('2008-04-09 18:07:04','170.83404596'),('2008-04-09 18:08:03','170.83404596'),('2008-04-09 18:09:03','170.83404596'),('2008-04-09 18:10:04','170.83404596'),('2008-04-09 18:11:04','170.83404596'),('2008-04-09 18:12:04','170.83404596'),('2008-04-09 18:13:03','170.83404596'),('2008-04-09 18:14:03','170.83404596'),('2008-04-09 18:15:04','170.83404596'),('2008-04-09 18:16:04','170.83404596'),('2008-04-09 18:17:04','170.83404596'),('2008-04-09 18:18:04','170.83404596'),('2008-04-09 18:19:04','170.83404596'),('2008-04-09 18:20:03','170.83404596'),('2008-04-09 18:21:03','170.83404596'),('2008-04-09 18:22:04','170.83404596'),('2008-04-09 18:23:04','170.83404596'),('2008-04-09 18:24:03','170.83404596'),('2008-04-09 18:25:03','170.83404596'),('2008-04-09 18:26:03','170.83404596'),('2008-04-09 18:27:03','170.83404596'),('2008-04-09 18:28:04','170.83404596'),('2008-04-09 18:29:04','170.83404596'),('2008-04-09 18:30:04','170.83404596'),('2008-04-09 18:31:03','170.83404596'),('2008-04-09 18:32:03','170.83404596'),('2008-04-09 18:33:04','170.83404596'),('2008-04-09 18:34:04','170.83404596'),('2008-04-09 18:35:04','170.83404596'),('2008-04-09 18:36:04','170.83404596'),('2008-04-09 18:37:03','170.83404596'),('2008-04-09 18:38:03','170.83404596'),('2008-04-09 18:39:03','170.83404596'),('2008-04-09 18:40:04','170.83404596'),('2008-04-09 18:41:04','170.83404596'),('2008-04-09 18:42:04','170.83404596'),('2008-04-09 18:43:04','170.83404596'),('2008-04-09 18:44:04','170.83404596'),('2008-04-09 18:45:04','170.83404596'),('2008-04-09 18:46:03','170.83404596'),('2008-04-09 18:47:03','170.83404596'),('2008-04-09 18:48:04','170.83404596'),('2008-04-09 18:49:04','170.83404596'),('2008-04-09 18:50:04','170.83404596'),('2008-04-09 18:51:03','170.83404596'),('2008-04-09 18:52:03','170.83404596'),('2008-04-09 18:53:04','170.83404596'),('2008-04-09 18:54:04','170.83404596'),('2008-04-09 18:55:04','170.83404596'),('2008-04-09 18:56:04','170.83404596'),('2008-04-09 18:57:04','170.83404596'),('2008-04-09 18:58:03','170.83404596'),('2008-04-09 18:59:03','170.83404596'),('2008-04-09 19:00:03','170.83404596'),('2008-04-09 19:01:04','170.83404596'),('2008-04-09 19:02:04','170.83404596'),('2008-04-09 19:03:03','170.83404596'),('2008-04-09 19:04:03','170.83404596'),('2008-04-09 19:05:04','170.83404596'),('2008-04-09 19:06:04','170.83404596'),('2008-04-09 19:07:04','170.83404596'),('2008-04-09 19:08:04','170.83404596'),('2008-04-09 19:09:04','170.83404596'),('2008-04-09 19:10:03','170.83404596'),('2008-04-09 19:11:03','170.83404596'),('2008-04-09 19:12:04','170.83404596'),('2008-04-09 19:13:04','170.83404596'),('2008-04-09 19:14:04','170.83404596'),('2008-04-09 19:15:04','170.83404596'),('2008-04-09 19:16:03','170.83404596'),('2008-04-09 19:17:03','170.83404596'),('2008-04-09 19:18:03','170.83404596'),('2008-04-09 19:19:04','170.83404596'),('2008-04-09 19:20:04','170.83404596'),('2008-04-09 19:21:03','170.83404596'),('2008-04-09 19:22:03','170.83404596'),('2008-04-09 19:23:03','170.83404596'),('2008-04-09 19:24:04','170.83404596'),('2008-04-09 19:25:04','170.83404596'),('2008-04-09 19:26:04','170.83404596'),('2008-04-09 19:27:04','170.83404596'),('2008-04-09 19:28:03','170.83404596'),('2008-04-09 19:29:03','170.83404596'),('2008-04-09 19:30:04','170.83404596'),('2008-04-09 19:31:04','170.83404596'),('2008-04-09 19:32:03','170.83404596'),('2008-04-09 19:33:03','170.83404596'),('2008-04-09 19:34:04','170.83404596'),('2008-04-09 19:35:04','170.83404596'),('2008-04-09 19:36:04','170.83404596'),('2008-04-09 19:37:04','170.83404596'),('2008-04-09 19:38:04','170.83404596'),('2008-04-09 19:39:03','170.83404596'),('2008-04-09 19:40:03','170.83404596'),('2008-04-09 19:41:03','170.83404596'),('2008-04-09 19:42:04','170.83404596'),('2008-04-09 19:43:04','170.83404596'),('2008-04-09 19:44:04','170.83404596'),('2008-04-09 19:45:04','170.83404596'),('2008-04-09 19:46:04','170.83404596'),('2008-04-09 19:47:04','170.83404596'),('2008-04-09 19:48:03','170.83404596'),('2008-04-09 19:49:03','170.83404596'),('2008-04-09 19:50:04','170.83404596'),('2008-04-09 19:51:04','170.83404596'),('2008-04-09 19:52:04','170.83404596'),('2008-04-09 19:53:04','170.83404596'),('2008-04-09 19:54:03','170.83404596'),('2008-04-09 19:55:03','170.83404596'),('2008-04-09 19:56:04','170.83404596'),('2008-04-09 19:57:04','170.83404596'),('2008-04-09 19:58:04','170.83404596'),('2008-04-09 19:59:04','170.83404596'),('2008-04-09 20:00:03','170.83404596'),('2008-04-09 20:01:03','170.83404596'),('2008-04-09 20:02:04','170.83404596'),('2008-04-09 20:03:04','170.83404596'),('2008-04-09 20:04:04','170.83404596'),('2008-04-09 20:05:04','170.83404596'),('2008-04-09 20:06:03','170.83404596'),('2008-04-09 20:07:03','170.83404596'),('2008-04-09 20:08:04','170.83404596'),('2008-04-09 20:09:04','170.83404596'),('2008-04-09 20:10:04','170.83404596'),('2008-04-09 20:11:04','170.83404596'),('2008-04-09 20:12:03','170.83404596'),('2008-04-09 20:13:03','170.83404596'),('2008-04-09 20:14:03','170.83404596'),('2008-04-09 20:15:04','170.83404596'),('2008-04-09 20:16:04','170.83404596'),('2008-04-09 20:17:04','170.83404596'),('2008-04-09 20:18:03','170.83404596'),('2008-04-09 20:19:03','170.83404596'),('2008-04-09 20:20:03','170.83404596'),('2008-04-09 20:21:04','170.83404596'),('2008-04-09 20:22:04','170.83404596'),('2008-04-09 20:23:04','170.83404596'),('2008-04-09 20:24:04','170.83404596'),('2008-04-09 20:25:04','170.83404596'),('2008-04-09 20:26:03','170.83404596'),('2008-04-09 20:27:03','170.83404596'),('2008-04-09 20:28:03','170.83404596'),('2008-04-09 20:29:04','170.83404596'),('2008-04-09 20:30:04','170.83404596'),('2008-04-09 20:31:04','170.83404596'),('2008-04-09 20:32:03','170.83404596'),('2008-04-09 20:33:03','170.83404596'),('2008-04-09 20:34:04','170.83404596'),('2008-04-09 20:35:04','170.83404596'),('2008-04-09 20:36:04','170.83404596'),('2008-04-09 20:37:03','170.83404596'),('2008-04-09 20:38:03','170.83404596'),('2008-04-09 20:39:03','170.83404596'),('2008-04-09 20:40:04','170.83404596'),('2008-04-09 20:41:03','170.83404596'),('2008-04-09 20:42:03','170.83404596'),('2008-04-09 20:43:03','170.83404596'),('2008-04-09 20:44:04','170.83404596'),('2008-04-09 20:45:04','170.83404596'),('2008-04-09 20:46:04','170.83404596'),('2008-04-09 20:47:04','170.83404596'),('2008-04-09 20:48:03','170.83404596'),('2008-04-09 20:49:03','170.83404596'),('2008-04-09 20:50:04','170.83404596'),('2008-04-09 20:51:04','170.83404596'),('2008-04-09 20:52:04','170.83404596'),('2008-04-09 20:53:03','170.83404596'),('2008-04-09 20:54:03','170.83404596'),('2008-04-09 20:55:03','170.83404596'),('2008-04-09 20:56:04','170.83404596'),('2008-04-09 20:57:03','170.83404596'),('2008-04-09 20:58:03','170.83404596'),('2008-04-09 20:59:04','170.83404596'),('2008-04-09 21:00:04','170.83404596'),('2008-04-09 21:01:04','170.83404596'),('2008-04-09 21:02:04','170.83404596'),('2008-04-09 21:03:04','170.83404596'),('2008-04-09 21:04:03','170.83404596'),('2008-04-09 21:05:03','170.83404596'),('2008-04-09 21:06:04','170.83404596'),('2008-04-09 21:07:04','170.83404596'),('2008-04-09 21:08:04','170.83404596'),('2008-04-09 21:09:04','170.83404596'),('2008-04-09 21:10:04','170.83404596'),('2008-04-09 21:11:03','170.83404596'),('2008-04-09 21:12:03','170.83404596'),('2008-04-09 21:13:04','170.83404596'),('2008-04-09 21:14:04','170.83404596'),('2008-04-09 21:15:04','170.83404596'),('2008-04-09 21:16:04','170.83404596'),('2008-04-09 21:17:03','170.83404596'),('2008-04-09 21:18:03','170.83404596'),('2008-04-09 21:19:03','170.83404596'),('2008-04-09 21:20:04','170.83404596'),('2008-04-09 21:21:04','170.83404596'),('2008-04-09 21:22:04','170.83404596'),('2008-04-09 21:23:03','170.83404596'),('2008-04-09 21:24:03','170.83404596'),('2008-04-09 21:25:04','170.83404596'),('2008-04-09 21:26:04','170.83404596'),('2008-04-09 21:27:04','170.83404596'),('2008-04-09 21:28:04','170.83404596'),('2008-04-09 21:29:03','170.83404596'),('2008-04-09 21:30:03','170.83404596'),('2008-04-09 21:31:03','170.81384286'),('2008-04-09 21:32:04','117.49545697'),('2008-04-09 21:33:04','90.06253340'),('2008-04-09 21:34:04','90.09909139'),('2008-04-09 21:35:04','90.11352218'),('2008-04-09 21:36:03','90.12650989'),('2008-04-09 21:37:03','90.12843399'),('2008-04-09 21:38:03','90.13132015'),('2008-04-09 21:39:04','90.13709246'),('2008-04-09 21:40:04','90.13997862'),('2008-04-09 21:41:03','90.14767504'),('2008-04-09 21:42:03','90.15104222'),('2008-04-09 21:43:03','90.15248530'),('2008-04-09 21:44:04','90.15729556'),('2008-04-09 21:45:04','90.16402993'),('2008-04-09 21:46:04','90.16499198'),('2008-04-09 21:47:04','90.16547301'),('2008-04-09 21:48:04','90.16595404'),('2008-04-09 21:49:03','90.16691609'),('2008-04-09 21:50:03','90.16787814'),('2008-04-09 21:51:04','90.17076430'),('2008-04-09 21:52:04','90.17316943'),('2008-04-09 21:53:04','90.17413148'),('2008-04-09 21:54:03','90.17461251'),('2008-04-09 21:55:03','90.17846072'),('2008-04-09 21:56:03','90.17942277'),('2008-04-09 21:57:03','90.18038482'),('2008-04-09 21:58:04','90.18086585'),('2008-04-09 21:59:04','90.18182790'),('2008-04-09 22:00:03','90.18278995'),('2008-04-09 22:01:03','90.18375200'),('2008-04-09 22:02:08','90.18519508'),('2008-04-09 22:03:04','90.18519508'),('2008-04-09 22:04:03','90.18519508'),('2008-04-09 22:05:03','90.18567611'),('2008-04-09 22:06:04','90.18615714'),('2008-04-09 22:07:04','90.18663816'),('2008-04-09 22:08:04','90.18663816'),('2008-04-09 22:09:04','90.18663816'),('2008-04-09 22:10:03','90.18663816'),('2008-04-09 22:11:03','90.18711919'),('2008-04-09 22:12:03','90.18711919'),('2008-04-09 22:13:04','90.18856227'),('2008-04-09 22:14:04','90.18856227'),('2008-04-09 22:15:04','90.18856227'),('2008-04-09 22:16:03','90.18856227'),('2008-04-09 22:17:03','90.18856227'),('2008-04-09 22:18:03','90.18856227'),('2008-04-09 22:19:04','90.18856227'),('2008-04-09 22:20:03','90.18856227'),('2008-04-09 22:21:03','90.18856227'),('2008-04-09 22:22:03','90.18856227'),('2008-04-09 22:23:04','90.18856227'),('2008-04-09 22:24:04','90.18904329'),('2008-04-09 22:25:04','90.18904329'),('2008-04-09 22:26:04','90.18904329'),('2008-04-09 22:27:04','90.18904329'),('2008-04-09 22:28:03','90.18904329'),('2008-04-09 22:29:03','90.18904329'),('2008-04-09 22:30:04','90.18904329'),('2008-04-09 22:31:04','90.18904329'),('2008-04-09 22:32:04','90.18904329'),('2008-04-09 22:33:03','90.18952432'),('2008-04-09 22:34:03','90.18952432'),('2008-04-09 22:35:04','90.18952432'),('2008-04-09 22:36:04','90.18952432'),('2008-04-09 22:37:04','90.18952432'),('2008-04-09 22:38:03','90.18952432'),('2008-04-09 22:39:03','90.18952432'),('2008-04-09 22:40:04','90.18952432'),('2008-04-09 22:41:04','90.18952432'),('2008-04-09 22:42:04','90.19000534'),('2008-04-09 22:43:03','90.19000534'),('2008-04-09 22:44:03','90.19000534'),('2008-04-09 22:45:03','90.19000534'),('2008-04-09 22:46:04','90.19000534'),('2008-04-09 22:47:04','90.19000534'),('2008-04-09 22:48:04','90.19000534'),('2008-04-09 22:49:03','90.19000534'),('2008-04-09 22:50:03','90.19000534'),('2008-04-09 22:51:04','90.19000534'),('2008-04-09 22:52:04','90.19000534'),('2008-04-09 22:53:04','90.19000534'),('2008-04-09 22:54:03','90.19000534'),('2008-04-09 22:55:03','90.19000534'),('2008-04-09 22:56:04','90.19000534'),('2008-04-09 22:57:04','90.19000534'),('2008-04-09 22:58:04','90.19000534'),('2008-04-09 22:59:04','90.19000534'),('2008-04-09 23:00:03','90.19000534'),('2008-04-09 23:01:03','90.19000534'),('2008-04-09 23:02:04','90.19000534'),('2008-04-09 23:03:04','90.19000534'),('2008-04-09 23:04:04','90.19000534'),('2008-04-09 23:05:04','90.19000534'),('2008-04-09 23:06:04','90.19048637'),('2008-04-09 23:07:03','90.19048637'),('2008-04-09 23:08:03','90.19048637'),('2008-04-09 23:09:03','90.19048637'),('2008-04-09 23:10:04','90.19048637'),('2008-04-09 23:11:04','90.19048637'),('2008-04-09 23:12:03','90.19048637'),('2008-04-09 23:13:03','90.19048637'),('2008-04-09 23:14:04','90.19048637'),('2008-04-09 23:15:04','90.19048637'),('2008-04-09 23:16:04','90.19048637'),('2008-04-09 23:17:04','90.19048637'),('2008-04-09 23:18:04','90.19048637'),('2008-04-09 23:19:04','90.19048637'),('2008-04-09 23:20:04','90.19048637'),('2008-04-09 23:21:04','90.19048637'),('2008-04-09 23:22:03','90.19048637'),('2008-04-09 23:23:03','90.19096740'),('2008-04-09 23:24:04','90.19096740'),('2008-04-09 23:25:04','90.19096740'),('2008-04-09 23:26:04','90.19096740'),('2008-04-09 23:27:03','90.19096740'),('2008-04-09 23:28:03','90.19096740'),('2008-04-09 23:29:03','90.19096740'),('2008-04-09 23:30:04','90.19096740'),('2008-04-09 23:31:04','90.19096740'),('2008-04-09 23:32:04','90.19096740'),('2008-04-09 23:33:03','90.19096740'),('2008-04-09 23:34:03','90.19096740'),('2008-04-09 23:35:04','90.19096740'),('2008-04-09 23:36:04','90.19096740'),('2008-04-09 23:37:04','90.19096740'),('2008-04-09 23:38:03','90.19096740'),('2008-04-09 23:39:03','90.19096740'),('2008-04-09 23:40:03','90.19096740'),('2008-04-09 23:41:04','90.19096740'),('2008-04-09 23:42:04','90.19096740'),('2008-04-09 23:43:04','90.19096740'),('2008-04-09 23:44:03','90.19096740'),('2008-04-09 23:45:03','90.19144842'),('2008-04-09 23:46:03','90.19144842'),('2008-04-09 23:47:04','90.19144842'),('2008-04-09 23:48:04','90.19144842'),('2008-04-09 23:49:04','90.19144842'),('2008-04-09 23:50:04','90.19144842'),('2008-04-09 23:51:03','90.19144842'),('2008-04-09 23:52:03','90.19192945'),('2008-04-09 23:53:04','90.19192945'),('2008-04-09 23:54:04','90.19192945'),('2008-04-09 23:55:04','90.19192945'),('2008-04-09 23:56:04','90.19192945'),('2008-04-09 23:57:03','90.19192945'),('2008-04-09 23:58:03','90.19192945'),('2008-04-09 23:59:03','90.19192945'),('2008-04-10 00:00:04','90.19192945'),('2008-04-10 00:01:04','90.19192945'),('2008-04-10 00:02:04','90.19241048'),('2008-04-10 00:03:04','90.19241048'),('2008-04-10 00:04:03','90.19241048'),('2008-04-10 00:05:03','90.19241048'),('2008-04-10 00:06:03','90.19241048'),('2008-04-10 00:07:04','90.19241048'),('2008-04-10 00:08:04','90.19241048'),('2008-04-10 00:09:04','90.19241048'),('2008-04-10 00:10:03','90.19241048'),('2008-04-10 00:11:03','90.19241048'),('2008-04-10 00:12:03','90.19241048'),('2008-04-10 00:13:04','90.19289150'),('2008-04-10 00:14:04','90.19289150'),('2008-04-10 00:15:04','90.19289150'),('2008-04-10 00:16:04','90.19289150'),('2008-04-10 00:17:03','90.19289150'),('2008-04-10 00:18:03','90.19289150'),('2008-04-10 00:19:03','90.19289150'),('2008-04-10 00:20:04','90.19289150'),('2008-04-10 00:21:04','90.19289150'),('2008-04-10 00:22:04','90.19289150'),('2008-04-10 00:23:03','90.19289150'),('2008-04-10 00:24:03','90.19337253'),('2008-04-10 00:25:03','90.19337253'),('2008-04-10 00:26:04','90.19337253'),('2008-04-10 00:27:04','90.19337253'),('2008-04-10 00:28:04','90.19337253'),('2008-04-10 00:29:04','90.19337253'),('2008-04-10 00:30:03','90.19337253'),('2008-04-10 00:31:04','90.19337253'),('2008-04-10 00:32:03','90.19337253'),('2008-04-10 00:33:03','90.19337253'),('2008-04-10 00:35:04','90.19337253'),('2008-04-10 00:36:04','90.19337253'),('2008-04-10 00:37:04','90.19337253'),('2008-04-10 00:38:03','90.19337253'),('2008-04-10 00:39:03','90.19385355'),('2008-04-10 00:40:03','90.19385355'),('2008-04-10 00:41:04','90.19385355'),('2008-04-10 00:42:04','90.19385355'),('2008-04-10 00:43:03','90.19385355'),('2008-04-10 00:44:03','90.19385355'),('2008-04-10 00:45:03','90.19385355'),('2008-04-10 00:46:03','90.19385355'),('2008-04-10 00:47:03','90.19385355'),('2008-04-10 00:48:04','90.19385355'),('2008-04-10 00:49:04','90.19385355'),('2008-04-10 00:50:04','90.19385355'),('2008-04-10 00:51:03','90.19385355'),('2008-04-10 00:52:04','90.19385355'),('2008-04-10 00:53:04','90.19385355'),('2008-04-10 00:54:04','90.19385355'),('2008-04-10 00:55:04','90.19385355'),('2008-04-10 00:56:04','90.19385355'),('2008-04-10 00:57:03','90.19385355'),('2008-04-10 00:58:03','90.19385355'),('2008-04-10 00:59:03','90.19385355'),('2008-04-10 01:00:03','90.19385355'),('2008-04-10 01:01:04','90.19385355'),('2008-04-10 01:02:04','90.19385355'),('2008-04-10 01:03:04','90.19385355'),('2008-04-10 01:04:03','90.19385355'),('2008-04-10 01:05:04','90.19385355'),('2008-04-10 01:06:04','90.19385355'),('2008-04-10 01:07:03','90.19385355'),('2008-04-10 01:08:03','90.19385355'),('2008-04-10 01:09:04','90.19385355'),('2008-04-10 01:10:04','90.19385355'),('2008-04-10 01:11:04','90.19385355'),('2008-04-10 01:12:03','90.19385355'),('2008-04-10 01:13:03','90.19385355'),('2008-04-10 01:14:04','90.19385355'),('2008-04-10 01:15:04','90.19385355'),('2008-04-10 01:16:04','90.19385355'),('2008-04-10 01:17:04','90.19385355'),('2008-04-10 01:18:03','90.19385355'),('2008-04-10 01:19:04','100.97076430'),('2008-04-10 01:20:03','90.02789952'),('2008-04-10 01:21:04','90.05531801'),('2008-04-10 01:22:04','90.06301443'),('2008-04-10 01:23:03','90.07167290'),('2008-04-10 01:24:03','90.07792624'),('2008-04-10 01:25:04','90.08129343'),('2008-04-10 01:26:04','90.08369856'),('2008-04-10 01:27:04','90.08706574'),('2008-04-10 01:28:04','90.08995190'),('2008-04-10 01:29:04','90.09139498'),('2008-04-10 01:30:04','90.09283805'),('2008-04-10 01:31:04','90.09476216'),('2008-04-10 01:32:03','90.09572421'),('2008-04-10 01:33:03','90.09668626'),('2008-04-10 01:34:03','90.09764832'),('2008-04-10 01:35:04','90.09861037'),('2008-04-10 01:36:03','90.09957242'),('2008-04-10 01:37:03','90.09957242'),('2008-04-10 01:38:03','90.10053447'),('2008-04-10 01:39:03','90.10053447'),('2008-04-10 01:40:04','90.10053447'),('2008-04-10 01:41:04','90.10053447'),('2008-04-10 01:42:03','90.10101550'),('2008-04-10 01:43:03','90.10101550'),('2008-04-10 01:44:03','90.10149653'),('2008-04-10 01:45:04','90.10197755'),('2008-04-10 01:46:04','90.10245858'),('2008-04-10 01:47:04','90.10245858'),('2008-04-10 01:48:03','90.10293960'),('2008-04-10 01:49:03','90.10293960'),('2008-04-10 01:50:04','90.10293960'),('2008-04-10 01:51:04','90.10342063'),('2008-04-10 01:52:04','90.10342063'),('2008-04-10 01:53:04','90.10342063'),('2008-04-10 01:54:04','90.10342063'),('2008-04-10 01:55:04','90.10390166'),('2008-04-10 01:56:03','90.10390166'),('2008-04-10 01:57:03','90.10390166'),('2008-04-10 01:58:03','90.10438268'),('2008-04-10 01:59:04','90.10438268'),('2008-04-10 02:00:04','90.10438268'),('2008-04-10 02:01:03','90.10438268'),('2008-04-10 02:02:03','90.10438268'),('2008-04-10 02:03:03','90.10438268'),('2008-04-10 02:04:04','90.10438268'),('2008-04-10 02:05:04','90.10486371'),('2008-04-10 02:06:04','90.10486371'),('2008-04-10 02:07:04','90.10486371'),('2008-04-10 02:08:04','90.10486371'),('2008-04-10 02:09:03','90.10486371'),('2008-04-10 02:10:03','90.10534474'),('2008-04-10 02:11:04','90.10534474'),('2008-04-10 02:12:04','90.10534474'),('2008-04-10 02:13:04','90.10534474'),('2008-04-10 02:14:04','90.10534474'),('2008-04-10 02:15:03','90.10534474'),('2008-04-10 02:16:03','90.10534474'),('2008-04-10 02:17:04','90.10582576'),('2008-04-10 02:18:04','90.10582576'),('2008-04-10 02:19:04','90.10582576'),('2008-04-10 02:20:04','90.10630679'),('2008-04-10 02:21:04','90.10630679'),('2008-04-10 02:22:04','90.10630679'),('2008-04-10 02:23:04','90.10630679'),('2008-04-10 02:24:04','90.10630679'),('2008-04-10 02:25:03','90.10630679'),('2008-04-10 02:26:03','90.10678781'),('2008-04-10 02:27:04','90.10678781'),('2008-04-10 02:28:04','90.10678781'),('2008-04-10 02:29:04','90.10678781'),('2008-04-10 02:30:03','90.10678781'),('2008-04-10 02:31:03','90.10678781'),('2008-04-10 02:32:03','90.10678781'),('2008-04-10 02:33:04','90.10678781'),('2008-04-10 02:34:04','90.10678781'),('2008-04-10 02:35:04','90.10678781'),('2008-04-10 02:36:04','90.10678781'),('2008-04-10 02:37:04','90.10726884'),('2008-04-10 02:38:04','90.10726884'),('2008-04-10 02:39:04','90.10726884'),('2008-04-10 02:40:03','90.10726884'),('2008-04-10 02:41:03','90.10726884'),('2008-04-10 02:42:04','90.10726884'),('2008-04-10 02:43:04','90.10726884'),('2008-04-10 02:44:03','90.10726884'),('2008-04-10 02:45:03','90.10726884'),('2008-04-10 02:46:04','90.10726884'),('2008-04-10 02:47:03','90.10726884'),('2008-04-10 02:48:04','90.10726884'),('2008-04-10 02:49:04','90.10726884'),('2008-04-10 02:50:04','90.10726884'),('2008-04-10 02:51:03','90.10726884'),('2008-04-10 02:52:03','90.10726884'),('2008-04-10 02:53:04','90.10726884'),('2008-04-10 02:54:04','90.10726884'),('2008-04-10 02:55:04','90.10726884'),('2008-04-10 02:56:04','90.10726884'),('2008-04-10 02:57:04','90.10726884'),('2008-04-10 02:58:03','90.10726884'),('2008-04-10 02:59:03','90.10726884'),('2008-04-10 03:00:04','90.10726884'),('2008-04-10 03:01:04','90.10726884'),('2008-04-10 03:02:03','90.10726884'),('2008-04-10 03:03:03','90.10726884'),('2008-04-10 03:04:03','90.10726884'),('2008-04-10 03:05:04','90.10774987'),('2008-04-10 03:06:04','90.10726884'),('2008-04-10 03:07:04','90.10774987'),('2008-04-10 03:08:04','90.10774987'),('2008-04-10 03:09:04','90.10774987'),('2008-04-10 03:10:04','90.10774987'),('2008-04-10 03:11:03','90.10774987'),('2008-04-10 03:12:03','90.10774987'),('2008-04-10 03:13:04','90.10774987'),('2008-04-10 03:14:04','90.10774987'),('2008-04-10 03:15:04','90.10774987'),('2008-04-10 03:16:03','90.10774987'),('2008-04-10 03:17:03','90.10774987'),('2008-04-10 03:18:03','90.10774987'),('2008-04-10 03:19:04','90.10774987'),('2008-04-10 03:20:04','90.10774987'),('2008-04-10 03:21:04','90.10823089'),('2008-04-10 03:22:04','90.10774987'),('2008-04-10 03:23:04','90.10823089'),('2008-04-10 03:24:03','90.10823089'),('2008-04-10 03:25:03','90.10823089'),('2008-04-10 03:26:03','90.10823089'),('2008-04-10 03:27:04','90.10823089'),('2008-04-10 03:28:04','90.10823089'),('2008-04-10 03:29:04','90.10823089'),('2008-04-10 03:30:04','90.10823089'),('2008-04-10 03:31:04','90.10823089'),('2008-04-10 03:32:03','90.10823089'),('2008-04-10 03:33:03','90.10823089'),('2008-04-10 03:34:04','90.10823089'),('2008-04-10 03:35:04','90.10823089'),('2008-04-10 03:36:04','90.10823089'),('2008-04-10 03:37:04','90.10823089'),('2008-04-10 03:38:04','90.10823089'),('2008-04-10 03:39:03','90.10823089'),('2008-04-10 03:40:03','90.10823089'),('2008-04-10 03:41:04','90.10823089'),('2008-04-10 03:42:04','90.10823089'),('2008-04-10 03:43:04','90.10823089'),('2008-04-10 03:44:04','90.10823089'),('2008-04-10 03:45:04','90.10823089'),('2008-04-10 03:46:03','90.10823089'),('2008-04-10 03:47:03','90.10823089'),('2008-04-10 03:48:04','90.10823089'),('2008-04-10 03:49:04','90.10823089'),('2008-04-10 03:50:04','90.10823089'),('2008-04-10 03:51:04','90.10823089'),('2008-04-10 03:52:04','90.10823089'),('2008-04-10 03:53:04','90.10823089'),('2008-04-10 03:54:03','90.10823089'),('2008-04-10 03:55:03','90.10823089'),('2008-04-10 03:56:04','90.10823089'),('2008-04-10 03:57:04','90.10823089'),('2008-04-10 03:58:04','90.10823089'),('2008-04-10 03:59:03','90.10823089'),('2008-04-10 04:00:03','90.10823089'),('2008-04-10 04:01:04','90.10871192'),('2008-04-10 04:02:04','90.10871192'),('2008-04-10 04:03:04','90.10871192'),('2008-04-10 04:04:03','90.10871192'),('2008-04-10 04:05:03','90.10871192'),('2008-04-10 04:06:04','90.10871192'),('2008-04-10 04:07:04','90.10871192'),('2008-04-10 04:08:04','90.10919294'),('2008-04-10 04:09:03','90.10919294'),('2008-04-10 04:10:03','90.10919294'),('2008-04-10 04:11:04','90.10919294'),('2008-04-10 04:12:04','90.10919294'),('2008-04-10 04:13:03','90.10919294'),('2008-04-10 04:14:03','90.10919294'),('2008-04-10 04:15:03','90.10919294'),('2008-04-10 04:16:03','90.10919294'),('2008-04-10 04:17:04','90.10919294'),('2008-04-10 04:18:04','90.10919294'),('2008-04-10 04:19:04','90.10919294'),('2008-04-10 04:20:04','90.10919294'),('2008-04-10 04:21:03','90.10919294'),('2008-04-10 04:22:03','90.10919294'),('2008-04-10 04:23:03','90.10919294'),('2008-04-10 04:24:04','90.10919294'),('2008-04-10 04:25:04','90.10967397'),('2008-04-10 04:26:04','90.10919294'),('2008-04-10 04:27:04','90.10967397'),('2008-04-10 04:28:03','90.10967397'),('2008-04-10 04:29:03','90.10967397'),('2008-04-10 04:30:04','90.10967397'),('2008-04-10 04:31:04','90.10967397'),('2008-04-10 04:32:04','90.10967397'),('2008-04-10 04:33:04','90.10967397'),('2008-04-10 04:34:04','90.10967397'),('2008-04-10 04:35:03','90.10967397'),('2008-04-10 04:36:03','90.10967397'),('2008-04-10 04:37:03','90.10967397'),('2008-04-10 04:38:04','90.10967397'),('2008-04-10 04:39:04','90.10967397'),('2008-04-10 04:40:04','90.10967397'),('2008-04-10 04:41:04','90.10967397'),('2008-04-10 04:42:04','90.10967397'),('2008-04-10 04:43:03','90.10967397'),('2008-04-10 04:44:03','90.10967397'),('2008-04-10 04:46:04','90.10967397'),('2008-04-10 04:47:04','90.10967397'),('2008-04-10 04:48:04','90.10967397'),('2008-04-10 04:49:03','90.10967397'),('2008-04-10 04:50:03','90.10967397'),('2008-04-10 04:51:03','90.10967397'),('2008-04-10 04:52:04','90.05098878'),('2008-04-10 04:53:04','89.51656868'),('2008-04-10 04:54:04','89.03313736'),('2008-04-10 04:55:04','89.04275788'),('2008-04-10 04:56:04','89.04516301'),('2008-04-10 04:57:03','89.04660609'),('2008-04-10 04:58:03','89.04708712'),('2008-04-10 04:59:04','89.04756815'),('2008-04-10 05:00:04','89.04804917'),('2008-04-10 05:01:04','89.04804917'),('2008-04-10 05:02:03','89.04853020'),('2008-04-10 05:03:03','89.04901122'),('2008-04-10 05:04:03','89.04901122'),('2008-04-10 05:05:04','89.04949225'),('2008-04-10 05:06:04','89.04949225'),('2008-04-10 05:07:04','89.04997328'),('2008-04-10 05:08:04','89.04997328'),('2008-04-10 05:09:03','89.04997328'),('2008-04-10 05:10:03','89.04997328'),('2008-04-10 05:11:04','89.04997328'),('2008-04-10 05:12:04','89.05045430'),('2008-04-10 05:13:04','89.05045430'),('2008-04-10 05:14:03','89.05045430'),('2008-04-10 05:15:03','89.05093533'),('2008-04-10 05:16:04','89.05093533'),('2008-04-10 05:17:03','89.05093533'),('2008-04-10 05:18:03','89.05141635'),('2008-04-10 05:19:04','89.05141635'),('2008-04-10 05:20:04','89.05189738'),('2008-04-10 05:21:04','89.05189738'),('2008-04-10 05:22:03','89.05189738'),('2008-04-10 05:23:03','89.05189738'),('2008-04-10 05:24:04','89.05189738'),('2008-04-10 05:25:04','89.05189738'),('2008-04-10 05:26:04','89.05237841'),('2008-04-10 05:27:03','89.05237841'),('2008-04-10 05:28:03','89.05237841'),('2008-04-10 05:29:03','89.05237841'),('2008-04-10 05:30:04','89.05237841'),('2008-04-10 05:31:04','89.05237841'),('2008-04-10 05:32:04','89.05237841'),('2008-04-10 05:33:04','89.05285943'),('2008-04-10 05:34:03','89.05237841'),('2008-04-10 05:35:03','89.05285943'),('2008-04-10 05:36:04','89.05285943'),('2008-04-10 05:37:03','89.05285943'),('2008-04-10 05:38:04','89.05285943'),('2008-04-10 05:39:04','89.05334046'),('2008-04-10 05:40:03','89.05334046'),('2008-04-10 05:41:03','89.05334046'),('2008-04-10 05:42:03','89.05334046'),('2008-04-10 05:43:04','89.05382149'),('2008-04-10 05:44:04','89.05382149'),('2008-04-10 05:45:04','89.05382149'),('2008-04-10 05:46:04','89.05382149'),('2008-04-10 05:47:03','89.05382149'),('2008-04-10 05:48:03','89.05382149'),('2008-04-10 05:49:04','89.05382149'),('2008-04-10 05:50:04','89.05382149'),('2008-04-10 05:51:04','89.05382149'),('2008-04-10 05:52:04','89.05382149'),('2008-04-10 05:53:03','89.05382149'),('2008-04-10 05:54:03','89.05382149'),('2008-04-10 05:55:03','89.05382149'),('2008-04-10 05:56:04','89.05382149'),('2008-04-10 05:57:04','89.05382149'),('2008-04-10 05:58:04','89.05382149'),('2008-04-10 05:59:03','89.05382149'),('2008-04-10 06:00:03','89.05430251'),('2008-04-10 06:01:04','89.05430251'),('2008-04-10 06:02:04','89.05430251'),('2008-04-10 06:03:04','89.05430251'),('2008-04-10 06:04:04','89.05430251'),('2008-04-10 06:05:04','89.05430251'),('2008-04-10 06:06:04','89.05430251'),('2008-04-10 06:07:04','89.05430251'),('2008-04-10 06:08:03','89.05430251'),('2008-04-10 06:09:03','89.05430251'),('2008-04-10 06:10:04','89.05430251'),('2008-04-10 06:11:04','89.05430251'),('2008-04-10 06:12:04','89.05430251'),('2008-04-10 06:13:04','89.05430251'),('2008-04-10 06:14:03','89.05430251'),('2008-04-10 06:15:03','89.05478354'),('2008-04-10 06:16:04','89.05430251'),('2008-04-10 06:17:03','89.05478354'),('2008-04-10 06:18:04','89.05478354'),('2008-04-10 06:19:04','89.05478354'),('2008-04-10 06:20:03','89.05478354'),('2008-04-10 06:21:03','89.05478354'),('2008-04-10 06:22:03','89.05478354'),('2008-04-10 06:23:04','89.05526456'),('2008-04-10 06:24:04','89.05526456'),('2008-04-10 06:25:04','89.05526456'),('2008-04-10 06:26:03','89.05526456'),('2008-04-10 06:27:03','89.05526456'),('2008-04-10 06:28:03','89.05574559'),('2008-04-10 06:29:04','89.05574559'),('2008-04-10 06:30:04','89.05574559'),('2008-04-10 06:31:03','89.05574559'),('2008-04-10 06:32:03','89.05574559'),('2008-04-10 06:33:03','89.05622662'),('2008-04-10 06:34:04','89.05622662'),('2008-04-10 06:35:04','89.05622662'),('2008-04-10 06:36:04','89.05622662'),('2008-04-10 06:37:04','89.05622662'),('2008-04-10 06:38:04','89.05670764'),('2008-04-10 06:39:03','89.05670764'),('2008-04-10 06:40:03','89.05670764'),('2008-04-10 06:41:04','89.05670764'),('2008-04-10 06:42:04','89.05670764'),('2008-04-10 06:43:04','89.05718867'),('2008-04-10 06:44:04','89.05718867'),('2008-04-10 06:45:04','89.05718867'),('2008-04-10 06:46:03','89.05718867'),('2008-04-10 06:47:03','89.05718867'),('2008-04-10 06:48:03','89.05718867'),('2008-04-10 06:49:04','89.05718867'),('2008-04-10 06:50:04','89.05766970'),('2008-04-10 06:51:04','89.05766970'),('2008-04-10 06:52:03','89.05766970'),('2008-04-10 06:53:03','89.05766970'),('2008-04-10 06:54:04','89.05766970'),('2008-04-10 06:55:04','89.05766970'),('2008-04-10 06:56:04','89.05766970'),('2008-04-10 06:57:04','89.05766970'),('2008-04-10 06:58:04','89.05815072'),('2008-04-10 06:59:03','89.05815072'),('2008-04-10 07:00:03','89.05815072'),('2008-04-10 07:01:04','89.05815072'),('2008-04-10 07:02:04','89.05815072'),('2008-04-10 07:03:04','89.05815072'),('2008-04-10 07:04:04','89.05815072'),('2008-04-10 07:05:04','89.05815072'),('2008-04-10 07:06:04','89.05815072'),('2008-04-10 07:07:03','89.05863175'),('2008-04-10 07:08:03','89.05863175'),('2008-04-10 07:09:03','89.05863175'),('2008-04-10 07:11:04','89.05863175'),('2008-04-10 07:12:04','89.05863175'),('2008-04-10 07:13:04','89.05863175'),('2008-04-10 07:14:03','89.05863175'),('2008-04-10 07:15:03','89.05911277'),('2008-04-10 07:16:03','89.05863175'),('2008-04-10 07:17:03','89.05863175'),('2008-04-10 07:18:04','89.05911277'),('2008-04-10 07:19:04','89.05911277'),('2008-04-10 07:20:04','89.05911277'),('2008-04-10 07:21:04','89.05911277'),('2008-04-10 07:22:03','89.05911277'),('2008-04-10 07:23:03','89.05911277'),('2008-04-10 07:24:03','89.05911277'),('2008-04-10 07:25:04','89.05959380'),('2008-04-10 07:26:04','89.05959380'),('2008-04-10 07:27:04','89.05959380'),('2008-04-10 07:28:03','89.05959380'),('2008-04-10 07:29:03','89.05959380'),('2008-04-10 07:30:04','89.05959380'),('2008-04-10 07:31:04','89.05959380'),('2008-04-10 07:32:04','89.05959380'),('2008-04-10 07:33:03','89.05959380'),('2008-04-10 07:34:03','89.05959380'),('2008-04-10 07:35:03','89.05959380'),('2008-04-10 07:36:04','89.05959380'),('2008-04-10 07:37:04','89.06007483'),('2008-04-10 07:38:04','89.06007483'),('2008-04-10 07:39:04','89.06007483'),('2008-04-10 07:40:03','89.06007483'),('2008-04-10 07:41:03','89.06007483'),('2008-04-10 07:42:03','89.06007483'),('2008-04-10 07:43:04','89.06007483'),('2008-04-10 07:44:04','89.06007483'),('2008-04-10 07:45:04','89.06007483'),('2008-04-10 07:46:04','89.06007483'),('2008-04-10 07:47:04','89.06007483'),('2008-04-10 07:48:03','89.06007483'),('2008-04-10 07:49:03','89.06007483'),('2008-04-10 07:50:04','89.06007483'),('2008-04-10 07:51:04','89.06055585'),('2008-04-10 07:52:04','89.06055585'),('2008-04-10 07:53:04','89.06055585'),('2008-04-10 07:54:03','89.06055585'),('2008-04-10 07:55:03','89.06055585'),('2008-04-10 07:56:04','89.06055585'),('2008-04-10 07:57:04','89.06055585'),('2008-04-10 07:58:04','89.06055585'),('2008-04-10 07:59:03','89.06055585'),('2008-04-10 08:00:03','89.06055585'),('2008-04-10 08:01:04','89.06055585'),('2008-04-10 08:02:04','89.06055585'),('2008-04-10 08:03:04','89.06055585'),('2008-04-10 08:04:04','89.06103688'),('2008-04-10 08:05:04','89.06055585'),('2008-04-10 08:06:03','89.06103688'),('2008-04-10 08:07:03','89.06103688'),('2008-04-10 08:08:03','89.06103688'),('2008-04-10 08:09:04','89.06103688'),('2008-04-10 08:10:04','89.06103688'),('2008-04-10 08:11:03','89.06103688'),('2008-04-10 08:12:03','89.06103688'),('2008-04-10 08:13:04','89.06151790'),('2008-04-10 08:14:04','89.06151790'),('2008-04-10 08:15:04','89.06151790'),('2008-04-10 08:16:04','89.06151790'),('2008-04-10 08:17:03','89.06151790'),('2008-04-10 08:18:03','89.06151790'),('2008-04-10 08:19:03','89.06151790'),('2008-04-10 08:20:04','89.06151790'),('2008-04-10 08:21:04','89.06151790'),('2008-04-10 08:22:04','89.06151790'),('2008-04-10 08:23:03','89.06151790'),('2008-04-10 08:24:03','89.06151790'),('2008-04-10 08:25:04','89.06151790'),('2008-04-10 08:26:04','89.06151790'),('2008-04-10 08:27:04','89.06151790'),('2008-04-10 08:28:04','89.06199893'),('2008-04-10 08:29:04','89.06151790'),('2008-04-10 08:30:03','89.06199893'),('2008-04-10 08:31:03','89.06199893'),('2008-04-10 08:32:03','89.06199893'),('2008-04-10 08:33:04','89.06199893'),('2008-04-10 08:34:04','89.06199893'),('2008-04-10 08:35:04','89.06199893'),('2008-04-10 08:36:03','89.06199893'),('2008-04-10 08:37:03','89.06199893'),('2008-04-10 08:38:03','89.06199893'),('2008-04-10 08:39:04','89.06199893'),('2008-04-10 08:40:04','89.06199893'),('2008-04-10 08:41:04','89.06199893'),('2008-04-10 08:42:04','89.06199893'),('2008-04-10 08:43:03','89.06199893'),('2008-04-10 08:44:03','89.06199893'),('2008-04-10 08:45:04','89.06199893'),('2008-04-10 08:46:04','89.06199893'),('2008-04-10 08:47:04','89.06199893'),('2008-04-10 08:48:04','89.06199893'),('2008-04-10 08:49:04','89.06199893'),('2008-04-10 08:50:03','89.06199893'),('2008-04-10 08:51:03','89.06199893'),('2008-04-10 08:52:04','89.06199893'),('2008-04-10 08:53:04','89.06199893'),('2008-04-10 08:54:04','89.06199893'),('2008-04-10 08:55:04','89.06199893'),('2008-04-10 08:56:04','89.06199893'),('2008-04-10 08:57:03','89.06247996'),('2008-04-10 08:58:03','89.06199893'),('2008-04-10 08:59:04','89.06199893'),('2008-04-10 09:00:04','89.06199893'),('2008-04-10 09:01:04','89.06199893'),('2008-04-10 09:02:04','89.06199893'),('2008-04-10 09:03:04','89.06199893'),('2008-04-10 09:04:04','89.06199893'),('2008-04-10 09:05:03','89.06247996'),('2008-04-10 09:06:03','89.06199893'),('2008-04-10 09:07:03','89.06199893'),('2008-04-10 09:08:04','89.06247996'),('2008-04-10 09:09:04','89.06199893'),('2008-04-10 09:10:04','89.06199893'),('2008-04-10 09:11:04','89.06199893'),('2008-04-10 09:12:04','89.06247996'),('2008-04-10 09:13:03','89.06199893'),('2008-04-10 09:14:03','89.06247996'),('2008-04-10 09:15:04','89.06247996'),('2008-04-10 09:16:04','89.06199893'),('2008-04-10 09:17:04','89.06247996'),('2008-04-10 09:18:04','89.06247996'),('2008-04-10 09:19:04','89.06199893'),('2008-04-10 09:20:03','89.06247996'),('2008-04-10 09:21:03','89.06199893'),('2008-04-10 09:22:04','89.06199893'),('2008-04-10 09:23:04','89.06199893'),('2008-04-10 09:24:04','89.06199893'),('2008-04-10 09:25:04','89.06199893'),('2008-04-10 09:26:04','89.06199893'),('2008-04-10 09:27:03','89.06296098'),('2008-04-10 09:28:03','89.06344201'),('2008-04-10 09:29:03','89.06344201'),('2008-04-10 09:30:04','89.06344201'),('2008-04-10 09:31:04','89.06344201'),('2008-04-10 09:32:04','89.06344201'),('2008-04-10 09:33:03','89.06344201'),('2008-04-10 09:34:03','89.06344201'),('2008-04-10 09:35:03','89.06344201'),('2008-04-10 09:36:04','89.06344201'),('2008-04-10 09:37:04','89.06344201'),('2008-04-10 09:38:03','89.06344201'),('2008-04-10 09:39:03','89.06344201'),('2008-04-10 09:40:03','89.06344201'),('2008-04-10 09:41:04','89.06344201'),('2008-04-10 09:42:04','89.06344201'),('2008-04-10 09:43:04','89.06344201'),('2008-04-10 09:44:04','89.06344201'),('2008-04-10 09:45:03','89.06344201'),('2008-04-10 09:46:03','89.06344201'),('2008-04-10 09:47:04','89.06344201'),('2008-04-10 09:48:04','89.06344201'),('2008-04-10 09:49:04','89.06344201'),('2008-04-10 09:50:03','89.06344201'),('2008-04-10 09:51:03','89.06344201'),('2008-04-10 09:52:04','89.06344201'),('2008-04-10 09:53:04','89.06344201'),('2008-04-10 09:54:04','89.06344201'),('2008-04-10 09:55:04','89.06344201'),('2008-04-10 09:56:04','89.06344201'),('2008-04-10 09:57:03','89.06344201'),('2008-04-10 09:58:03','89.06344201'),('2008-04-10 09:59:03','89.06344201'),('2008-04-10 10:00:04','89.06344201'),('2008-04-10 10:01:04','89.06344201'),('2008-04-10 10:02:04','89.06344201'),('2008-04-10 10:03:04','89.06392304'),('2008-04-10 10:04:03','89.06392304'),('2008-04-10 10:05:03','89.06392304'),('2008-04-10 10:06:03','89.06392304'),('2008-04-10 10:07:04','89.06392304'),('2008-04-10 10:08:04','89.06392304'),('2008-04-10 10:09:04','89.06392304'),('2008-04-10 10:10:04','89.06392304'),('2008-04-10 10:11:04','89.06392304'),('2008-04-10 10:12:03','89.06392304'),('2008-04-10 10:13:03','89.06392304'),('2008-04-10 10:14:04','89.06392304'),('2008-04-10 10:15:04','89.06392304'),('2008-04-10 10:16:04','89.06392304'),('2008-04-10 10:17:04','89.06392304'),('2008-04-10 10:18:04','89.06392304'),('2008-04-10 10:19:04','89.06392304'),('2008-04-10 10:20:03','89.06392304'),('2008-04-10 10:21:03','89.06392304'),('2008-04-10 10:22:03','89.06392304'),('2008-04-10 10:23:04','89.06392304'),('2008-04-10 10:24:04','89.06392304'),('2008-04-10 10:25:04','89.06392304'),('2008-04-10 10:26:04','89.06392304'),('2008-04-10 10:27:03','89.06392304'),('2008-04-10 10:28:03','89.06392304'),('2008-04-10 10:29:03','89.06392304'),('2008-04-10 10:30:04','89.06392304'),('2008-04-10 10:31:04','89.06392304'),('2008-04-10 10:32:03','89.06392304'),('2008-04-10 10:33:03','89.06392304'),('2008-04-10 10:34:04','89.06392304'),('2008-04-10 10:35:04','89.06392304'),('2008-04-10 10:36:04','89.06392304'),('2008-04-10 10:37:03','89.06392304'),('2008-04-10 10:38:03','89.06392304'),('2008-04-10 10:39:03','89.06392304'),('2008-04-10 10:40:04','89.06392304'),('2008-04-10 10:41:04','89.06392304'),('2008-04-10 10:42:04','89.06392304'),('2008-04-10 10:43:04','89.06392304'),('2008-04-10 10:44:04','89.06392304'),('2008-04-10 10:45:04','89.06392304'),('2008-04-10 10:46:03','89.06392304'),('2008-04-10 10:47:03','89.06392304'),('2008-04-10 10:48:04','89.06392304'),('2008-04-10 10:49:04','89.06440406'),('2008-04-10 10:50:04','89.06440406'),('2008-04-10 10:51:03','89.06440406'),('2008-04-10 10:52:03','89.06440406'),('2008-04-10 10:53:03','89.06440406'),('2008-04-10 10:54:04','89.06440406'),('2008-04-10 10:55:04','89.06440406'),('2008-04-10 10:56:04','89.06440406'),('2008-04-10 10:57:04','89.06440406'),('2008-04-10 10:58:03','89.06440406'),('2008-04-10 10:59:03','89.06440406'),('2008-04-10 11:00:03','89.06440406'),('2008-04-10 11:01:04','89.06440406'),('2008-04-10 11:02:04','89.06440406'),('2008-04-10 11:03:04','89.06440406'),('2008-04-10 11:04:03','89.06440406'),('2008-04-10 11:05:03','89.06440406'),('2008-04-10 11:06:04','89.06440406'),('2008-04-10 11:07:04','89.06440406'),('2008-04-10 11:08:04','89.06440406'),('2008-04-10 11:09:04','89.06440406'),('2008-04-10 11:10:04','89.06440406'),('2008-04-10 11:11:03','89.06440406'),('2008-04-10 11:12:03','89.06440406'),('2008-04-10 11:13:03','89.06440406'),('2008-04-10 11:14:04','89.06440406'),('2008-04-10 11:15:04','89.06440406'),('2008-04-10 11:16:04','89.06440406'),('2008-04-10 11:17:04','89.06440406'),('2008-04-10 11:18:04','89.06440406'),('2008-04-10 11:19:03','89.06440406'),('2008-04-10 11:20:03','89.06440406'),('2008-04-10 11:21:04','89.06440406'),('2008-04-10 11:22:04','89.06440406'),('2008-04-10 11:23:03','89.06440406'),('2008-04-10 11:24:03','89.06440406'),('2008-04-10 11:25:04','89.06440406'),('2008-04-10 11:26:04','89.06440406'),('2008-04-10 11:27:04','89.06440406'),('2008-04-10 11:28:03','89.06440406'),('2008-04-10 11:29:03','89.06440406'),('2008-04-10 11:30:03','89.06440406'),('2008-04-10 11:31:04','89.06440406'),('2008-04-10 11:32:04','89.06440406'),('2008-04-10 11:33:04','89.06440406'),('2008-04-10 11:34:03','89.06440406'),('2008-04-10 11:35:03','89.06440406'),('2008-04-10 11:36:04','89.06440406'),('2008-04-10 11:37:04','89.06440406'),('2008-04-10 11:38:04','89.06440406'),('2008-04-10 11:39:04','89.06440406'),('2008-04-10 11:40:04','89.06440406'),('2008-04-10 11:41:03','89.06440406'),('2008-04-10 11:42:03','89.06440406'),('2008-04-10 11:43:03','89.06440406'),('2008-04-10 11:44:03','89.06440406'),('2008-04-10 11:45:03','89.06440406'),('2008-04-10 11:46:04','89.06440406'),('2008-04-10 11:47:03','89.06440406'),('2008-04-10 11:48:04','89.06440406'),('2008-04-10 11:49:04','89.06440406'),('2008-04-10 11:50:03','89.06440406'),('2008-04-10 11:51:03','89.06440406'),('2008-04-10 11:52:04','89.06440406'),('2008-04-10 11:53:04','89.06440406'),('2008-04-10 11:54:04','89.06440406'),('2008-04-10 11:55:04','89.06440406'),('2008-04-10 11:56:03','89.06440406'),('2008-04-10 11:57:03','89.06440406'),('2008-04-10 11:58:04','89.06440406'),('2008-04-10 11:59:04','89.06440406'),('2008-04-10 12:00:04','89.06440406'),('2008-04-10 12:01:04','89.06440406'),('2008-04-10 12:02:03','89.06440406'),('2008-04-10 12:03:03','89.06440406'),('2008-04-10 12:04:03','89.06440406'),('2008-04-10 12:05:04','89.06440406'),('2008-04-10 12:06:04','89.06440406'),('2008-04-10 12:07:04','89.06440406'),('2008-04-10 12:08:03','89.06440406'),('2008-04-10 12:09:03','89.06440406'),('2008-04-10 12:10:03','89.06440406'),('2008-04-10 12:11:04','89.06440406'),('2008-04-10 12:12:04','89.06440406'),('2008-04-10 12:13:04','89.06440406'),('2008-04-10 12:14:04','89.06440406'),('2008-04-10 12:15:03','89.06440406'),('2008-04-10 12:16:03','88.89027258'),('2008-04-10 12:17:03','88.64158204'),('2008-04-10 12:18:04','88.64687333'),('2008-04-10 12:19:03','88.64831641'),('2008-04-10 12:20:03','88.64927846'),('2008-04-10 12:21:04','88.65072154'),('2008-04-10 12:22:04','88.65168359'),('2008-04-10 12:23:04','88.65264564'),('2008-04-10 12:24:04','88.65312667'),('2008-04-10 12:25:03','88.65360770'),('2008-04-10 12:26:03','88.65505077'),('2008-04-10 12:27:03','88.65553180'),('2008-04-10 12:28:04','88.65601283'),('2008-04-10 12:29:04','88.65601283'),('2008-04-10 12:30:04','88.65649385'),('2008-04-10 12:31:04','88.65649385'),('2008-04-10 12:32:03','88.65697488'),('2008-04-10 12:33:03','88.65697488'),('2008-04-10 12:34:04','88.65745591'),('2008-04-10 12:35:04','88.65745591'),('2008-04-10 12:36:04','88.65745591'),('2008-04-10 12:37:04','88.65793693'),('2008-04-10 12:38:03','88.65793693'),('2008-04-10 12:39:03','88.65793693'),('2008-04-10 12:40:03','88.65793693'),('2008-04-10 12:41:04','88.65793693'),('2008-04-10 12:42:04','88.65841796'),('2008-04-10 12:43:04','88.65841796'),('2008-04-10 12:44:03','88.65841796'),('2008-04-10 12:45:03','88.65841796'),('2008-04-10 12:46:04','88.65841796'),('2008-04-10 12:47:04','88.65841796'),('2008-04-10 12:48:04','88.65841796'),('2008-04-10 12:49:03','88.65841796'),('2008-04-10 12:50:03','88.65889898'),('2008-04-10 12:51:03','88.65889898'),('2008-04-10 12:52:03','88.65889898'),('2008-04-10 12:53:04','88.65889898'),('2008-04-10 12:54:04','88.65889898'),('2008-04-10 12:55:04','88.65889898'),('2008-04-10 12:56:04','88.65889898'),('2008-04-10 12:57:03','88.65938001'),('2008-04-10 12:58:03','88.65938001'),('2008-04-10 12:59:04','88.65938001'),('2008-04-10 13:00:04','88.65938001'),('2008-04-10 13:01:04','88.65938001'),('2008-04-10 13:02:03','88.65938001'),('2008-04-10 13:03:03','88.65938001'),('2008-04-10 13:04:03','88.65938001'),('2008-04-10 13:05:04','88.65938001'),('2008-04-10 13:06:04','88.65938001'),('2008-04-10 13:07:04','88.65938001'),('2008-04-10 13:08:03','88.65938001'),('2008-04-10 13:09:03','88.65986104'),('2008-04-10 13:10:04','88.65986104'),('2008-04-10 13:11:04','88.65986104'),('2008-04-10 13:12:03','88.65986104'),('2008-04-10 13:13:03','88.65986104'),('2008-04-10 13:14:04','88.65986104'),('2008-04-10 13:15:04','88.65986104'),('2008-04-10 13:16:04','88.65986104'),('2008-04-10 13:17:04','88.66034206'),('2008-04-10 13:18:03','88.66034206'),('2008-04-10 13:19:03','88.66034206'),('2008-04-10 13:20:04','88.66034206'),('2008-04-10 13:21:04','88.66034206'),('2008-04-10 13:22:04','88.66034206'),('2008-04-10 13:23:03','88.66034206'),('2008-04-10 13:24:03','88.66034206'),('2008-04-10 13:25:04','88.66034206'),('2008-04-10 13:26:04','88.66034206'),('2008-04-10 13:27:04','88.66034206'),('2008-04-10 13:28:04','88.66082309'),('2008-04-10 13:29:04','88.66082309'),('2008-04-10 13:30:03','88.66082309'),('2008-04-10 13:31:03','88.66082309'),('2008-04-10 13:32:04','88.66082309'),('2008-04-10 13:33:04','88.66082309'),('2008-04-10 13:34:04','88.66082309'),('2008-04-10 13:35:04','88.66082309'),('2008-04-10 13:36:04','88.66082309'),('2008-04-10 13:37:03','88.66082309'),('2008-04-10 13:38:03','88.66082309'),('2008-04-10 13:39:04','88.66130412'),('2008-04-10 13:40:04','88.66130412'),('2008-04-10 13:41:04','88.66130412'),('2008-04-10 13:42:03','88.66130412'),('2008-04-10 13:43:03','88.66130412'),('2008-04-10 13:44:04','88.66130412'),('2008-04-10 13:45:04','88.66130412'),('2008-04-10 13:46:04','88.66130412'),('2008-04-10 13:47:03','88.66130412'),('2008-04-10 13:48:03','88.66130412'),('2008-04-10 13:49:04','88.66130412'),('2008-04-10 13:50:04','88.66130412'),('2008-04-10 13:51:04','88.66130412'),('2008-04-10 13:52:04','88.66130412'),('2008-04-10 13:53:03','88.66130412'),('2008-04-10 13:54:03','88.66130412'),('2008-04-10 13:55:03','88.66130412'),('2008-04-10 13:56:04','88.66178514'),('2008-04-10 13:57:04','88.66178514'),('2008-04-10 13:58:04','88.66178514'),('2008-04-10 13:59:03','88.66178514'),('2008-04-10 14:00:03','88.66178514'),('2008-04-10 14:01:03','88.66178514'),('2008-04-10 14:02:04','88.66178514'),('2008-04-10 14:03:04','88.66178514'),('2008-04-10 14:04:04','88.66178514'),('2008-04-10 14:05:04','88.66178514'),('2008-04-10 14:06:03','88.66178514'),('2008-04-10 14:07:03','88.66178514'),('2008-04-10 14:08:03','88.66178514'),('2008-04-10 14:09:04','88.66178514'),('2008-04-10 14:10:04','88.66178514'),('2008-04-10 14:11:04','88.66178514'),('2008-04-10 14:12:03','88.66178514'),('2008-04-10 14:13:03','88.66178514'),('2008-04-10 14:14:03','88.66178514'),('2008-04-10 14:15:03','88.66226617'),('2008-04-10 14:16:04','88.66226617'),('2008-04-10 14:17:03','88.66226617'),('2008-04-10 14:18:04','88.66226617'),('2008-04-10 14:19:04','88.66226617'),('2008-04-10 14:20:04','88.66226617'),('2008-04-10 14:21:04','88.66226617'),('2008-04-10 14:22:04','88.66226617'),('2008-04-10 14:23:03','88.66226617'),('2008-04-10 14:24:03','88.66226617'),('2008-04-10 14:25:04','88.66226617'),('2008-04-10 14:26:04','88.66226617'),('2008-04-10 14:27:04','88.66226617'),('2008-04-10 14:28:04','88.66226617'),('2008-04-10 14:29:03','88.66226617'),('2008-04-10 14:30:03','88.66226617'),('2008-04-10 14:31:04','88.66226617'),('2008-04-10 14:32:04','88.66226617'),('2008-04-10 14:33:04','88.66226617'),('2008-04-10 14:34:03','88.66226617'),('2008-04-10 14:35:04','88.66226617'),('2008-04-10 14:36:03','88.66226617'),('2008-04-10 14:37:03','88.66226617'),('2008-04-10 14:38:04','88.66226617'),('2008-04-10 14:39:04','88.66226617'),('2008-04-10 14:40:04','88.66226617'),('2008-04-10 14:41:04','88.66226617'),('2008-04-10 14:42:03','88.66226617'),('2008-04-10 14:43:03','88.66226617'),('2008-04-10 14:44:04','88.66226617'),('2008-04-10 14:45:04','88.66226617'),('2008-04-10 14:46:04','88.66226617'),('2008-04-10 14:47:04','88.66226617'),('2008-04-10 14:48:03','88.66226617'),('2008-04-10 14:49:03','88.66226617'),('2008-04-10 14:50:03','88.66226617'),('2008-04-10 14:51:04','88.66226617'),('2008-04-10 14:52:03','88.66226617'),('2008-04-10 14:53:03','88.66226617'),('2008-04-10 14:54:03','88.66226617'),('2008-04-10 14:55:04','88.66226617'),('2008-04-10 14:56:04','88.66226617'),('2008-04-10 14:57:04','88.66226617'),('2008-04-10 14:58:03','88.66226617'),('2008-04-10 14:59:03','88.66226617'),('2008-04-10 15:00:03','88.66226617'),('2008-04-10 15:01:04','88.66226617'),('2008-04-10 15:02:04','88.66226617'),('2008-04-10 15:03:04','88.66226617'),('2008-04-10 15:04:04','88.66226617'),('2008-04-10 15:05:04','88.66226617'),('2008-04-10 15:06:04','88.66226617'),('2008-04-10 15:07:03','88.66226617'),('2008-04-10 15:08:03','88.66226617'),('2008-04-10 15:09:03','88.66226617'),('2008-04-10 15:10:04','88.66226617'),('2008-04-10 15:11:04','88.66226617'),('2008-04-10 15:12:04','88.66226617'),('2008-04-10 15:13:04','88.66226617'),('2008-04-10 15:14:04','88.66226617'),('2008-04-10 15:15:03','88.66226617'),('2008-04-10 15:16:03','88.66226617'),('2008-04-10 15:17:04','88.66226617'),('2008-04-10 15:18:04','88.66226617'),('2008-04-10 15:19:03','88.66226617'),('2008-04-10 15:20:03','88.66226617'),('2008-04-10 15:21:04','88.66226617'),('2008-04-10 15:22:04','88.66226617'),('2008-04-10 15:23:04','88.66226617'),('2008-04-10 15:24:04','88.66226617'),('2008-04-10 15:25:04','88.66226617'),('2008-04-10 15:26:04','88.66226617'),('2008-04-10 15:27:03','88.66226617'),('2008-04-10 15:28:03','88.66226617'),('2008-04-10 15:29:04','88.66226617'),('2008-04-10 15:30:04','88.66226617'),('2008-04-10 15:31:03','88.66226617'),('2008-04-10 15:32:03','88.66226617'),('2008-04-10 15:33:04','88.66226617'),('2008-04-10 15:34:04','88.66226617'),('2008-04-10 15:35:04','88.66226617'),('2008-04-10 15:36:04','88.66226617'),('2008-04-10 15:37:04','88.66226617'),('2008-04-10 15:38:04','88.66226617'),('2008-04-10 15:39:03','88.66226617'),('2008-04-10 15:40:03','88.66226617'),('2008-04-10 15:41:04','88.66226617'),('2008-04-10 15:42:04','88.66226617'),('2008-04-10 15:43:04','88.66226617'),('2008-04-10 15:44:03','88.66226617'),('2008-04-10 15:45:03','88.66274719'),('2008-04-10 15:46:03','88.66274719'),('2008-04-10 15:47:04','88.66274719'),('2008-04-10 15:48:04','88.66274719'),('2008-04-10 15:49:04','88.66274719'),('2008-04-10 15:50:04','88.66274719'),('2008-04-10 15:51:04','88.66274719'),('2008-04-10 15:52:03','88.66274719'),('2008-04-10 15:53:03','88.66274719'),('2008-04-10 15:54:04','88.66274719'),('2008-04-10 15:55:04','88.66274719'),('2008-04-10 15:56:04','88.66274719'),('2008-04-10 15:57:04','88.66274719'),('2008-04-10 15:58:03','88.66274719'),('2008-04-10 15:59:03','88.66274719'),('2008-04-10 16:00:04','88.66274719'),('2008-04-10 16:01:04','88.66274719'),('2008-04-10 16:02:04','88.66274719'),('2008-04-10 16:03:04','88.66274719'),('2008-04-10 16:04:04','88.66274719'),('2008-04-10 16:05:03','88.66274719'),('2008-04-10 16:06:03','88.66274719'),('2008-04-10 16:07:03','88.66274719'),('2008-04-10 16:08:04','88.66274719'),('2008-04-10 16:09:03','88.66274719'),('2008-04-10 16:10:03','88.66274719'),('2008-04-10 16:11:03','88.66274719'),('2008-04-10 16:12:03','88.66274719'),('2008-04-10 16:13:04','88.66274719'),('2008-04-10 16:14:04','88.66274719'),('2008-04-10 16:15:04','88.66274719'),('2008-04-10 16:16:03','88.66274719'),('2008-04-10 16:17:03','88.66274719'),('2008-04-10 16:18:03','88.66274719'),('2008-04-10 16:19:04','88.66274719'),('2008-04-10 16:20:04','88.66274719'),('2008-04-10 16:21:04','88.66274719'),('2008-04-10 16:22:04','88.66274719'),('2008-04-10 16:23:03','88.66274719'),('2008-04-10 16:24:03','88.66274719'),('2008-04-10 16:25:03','88.66274719'),('2008-04-10 16:26:04','88.66274719'),('2008-04-10 16:27:04','88.66274719'),('2008-04-10 16:28:04','88.66274719'),('2008-04-10 16:29:04','88.66274719'),('2008-04-10 16:30:03','88.66274719'),('2008-04-10 16:31:03','88.66274719'),('2008-04-10 16:32:03','88.66274719'),('2008-04-10 16:33:04','88.66274719'),('2008-04-10 16:34:04','88.66274719'),('2008-04-10 16:35:03','88.66274719'),('2008-04-10 16:36:03','88.66274719'),('2008-04-10 16:37:04','88.66274719'),('2008-04-10 16:38:04','88.66274719'),('2008-04-10 16:39:04','88.66274719'),('2008-04-10 16:40:03','88.66274719'),('2008-04-10 16:41:03','88.66274719'),('2008-04-10 16:42:04','88.66274719'),('2008-04-10 16:43:04','88.66274719'),('2008-04-10 16:44:03','88.66274719'),('2008-04-10 16:45:03','88.66274719'),('2008-04-10 16:46:03','88.66274719'),('2008-04-10 16:47:03','88.66274719'),('2008-04-10 16:48:04','88.66274719'),('2008-04-10 16:49:04','88.66274719'),('2008-04-10 16:50:04','88.66274719'),('2008-04-10 16:51:04','88.66274719'),('2008-04-10 16:52:03','88.66274719'),('2008-04-10 16:53:03','88.66274719'),('2008-04-10 16:54:03','88.66274719'),('2008-04-10 16:55:04','88.66274719'),('2008-04-10 16:56:04','88.66322822'),('2008-04-10 16:57:04','88.66322822'),('2008-04-10 16:58:03','88.66322822'),('2008-04-10 16:59:03','88.66322822'),('2008-04-10 17:00:03','88.66370925'),('2008-04-10 17:01:04','88.66370925'),('2008-04-10 17:02:03','88.66370925'),('2008-04-10 17:03:03','88.66419027'),('2008-04-10 17:04:03','88.66419027'),('2008-04-10 17:05:04','88.66419027'),('2008-04-10 17:06:04','88.66419027'),('2008-04-10 17:07:04','88.66467130'),('2008-04-10 17:08:04','88.66467130'),('2008-04-10 17:09:04','88.66467130'),('2008-04-10 17:10:03','88.66467130'),('2008-04-10 17:11:03','88.66515232'),('2008-04-10 17:12:04','88.66515232'),('2008-04-10 17:13:04','88.66515232'),('2008-04-10 17:14:04','88.66515232'),('2008-04-10 17:15:04','88.66515232'),('2008-04-10 17:16:03','88.66515232'),('2008-04-10 17:17:03','88.66515232'),('2008-04-10 17:19:04','88.66515232'),('2008-04-10 17:20:04','88.66515232'),('2008-04-10 17:21:04','88.66515232'),('2008-04-10 17:22:04','88.66515232'),('2008-04-10 17:23:04','88.66515232'),('2008-04-10 17:24:04','88.66515232'),('2008-04-10 17:25:03','88.66515232'),('2008-04-10 17:26:03','88.66515232'),('2008-04-10 17:27:03','88.66515232'),('2008-04-10 17:28:04','88.66515232'),('2008-04-10 17:29:04','88.66515232'),('2008-04-10 17:30:04','88.66515232'),('2008-04-10 17:31:04','88.66515232'),('2008-04-10 17:32:03','88.66515232'),('2008-04-10 17:33:03','88.66515232'),('2008-04-10 17:34:04','88.66515232'),('2008-04-10 17:35:04','88.66515232'),('2008-04-10 17:36:04','88.66515232'),('2008-04-10 17:37:03','88.66515232'),('2008-04-10 17:38:03','88.66515232'),('2008-04-10 17:39:03','88.66515232'),('2008-04-10 17:40:04','88.66563335'),('2008-04-10 17:41:04','88.66563335'),('2008-04-10 17:42:03','88.66563335'),('2008-04-10 17:43:03','88.66563335'),('2008-04-10 17:44:04','88.66563335'),('2008-04-10 17:45:04','88.66563335'),('2008-04-10 17:46:04','88.66563335'),('2008-04-10 17:47:04','88.66563335'),('2008-04-10 17:48:04','88.66563335'),('2008-04-10 17:49:04','88.66563335'),('2008-04-10 17:50:04','88.66563335'),('2008-04-10 17:51:03','88.66563335'),('2008-04-10 17:52:03','88.66563335'),('2008-04-10 17:53:04','88.66563335'),('2008-04-10 17:54:04','88.66563335'),('2008-04-10 17:55:04','88.66563335'),('2008-04-10 17:56:04','88.66563335'),('2008-04-10 17:57:03','88.66563335'),('2008-04-10 17:58:03','88.66563335'),('2008-04-10 17:59:03','88.66563335'),('2008-04-10 18:00:04','88.66563335'),('2008-04-10 18:01:04','88.66611438'),('2008-04-10 18:02:04','88.66611438'),('2008-04-10 18:03:03','88.66611438'),('2008-04-10 18:04:03','88.66611438'),('2008-04-10 18:05:03','88.66611438'),('2008-04-10 18:06:03','88.66611438'),('2008-04-10 18:07:04','88.66611438'),('2008-04-10 18:08:04','88.66611438'),('2008-04-10 18:09:04','88.66611438'),('2008-04-10 18:10:04','88.66611438'),('2008-04-10 18:11:04','88.66611438'),('2008-04-10 18:12:03','88.66611438'),('2008-04-10 18:13:03','88.66611438'),('2008-04-10 18:14:03','88.66611438'),('2008-04-10 18:15:04','88.66659540'),('2008-04-10 18:16:04','88.66659540'),('2008-04-10 18:17:04','88.66659540'),('2008-04-10 18:18:04','88.66659540'),('2008-04-10 18:19:03','88.66659540'),('2008-04-10 18:20:03','88.66659540'),('2008-04-10 18:21:04','88.66659540'),('2008-04-10 18:22:04','88.66707643'),('2008-04-10 18:23:04','88.66707643'),('2008-04-10 18:24:04','88.66707643'),('2008-04-10 18:25:04','88.66755746'),('2008-04-10 18:26:03','88.66803848'),('2008-04-10 18:27:03','88.66851951'),('2008-04-10 18:28:04','88.66948156'),('2008-04-10 18:29:04','88.67044361'),('2008-04-10 18:30:04','88.67092464'),('2008-04-10 18:31:04','88.67140567'),('2008-04-10 18:32:03','88.67140567'),('2008-04-10 18:33:03','88.67188669'),('2008-04-10 18:34:04','88.67236772'),('2008-04-10 18:35:04','88.67236772'),('2008-04-10 18:36:04','88.67284874'),('2008-04-10 18:37:04','88.67284874'),('2008-04-10 18:38:03','88.67332977'),('2008-04-10 18:39:03','88.67381080'),('2008-04-10 18:40:03','88.67381080'),('2008-04-10 18:41:04','88.67477285'),('2008-04-10 18:42:04','88.67525387'),('2008-04-10 18:43:04','88.67621593'),('2008-04-10 18:44:04','88.67669695'),('2008-04-10 18:45:04','88.67814003'),('2008-04-10 18:46:03','88.67862106'),('2008-04-10 18:47:03','88.67958311'),('2008-04-10 18:48:03','88.67958311'),('2008-04-10 18:49:04','88.68102619'),('2008-04-10 18:50:04','88.68150722'),('2008-04-10 18:51:04','88.68150722'),('2008-04-10 18:52:03','88.68198824'),('2008-04-10 18:53:03','88.68246927'),('2008-04-10 18:54:03','88.68246927'),('2008-04-10 18:55:04','88.68295029'),('2008-04-10 18:56:04','88.68295029'),('2008-04-10 18:57:04','88.68295029'),('2008-04-10 18:58:04','88.68295029'),('2008-04-10 18:59:04','88.68295029'),('2008-04-10 19:00:03','88.68295029'),('2008-04-10 19:01:03','88.68343132'),('2008-04-10 19:02:04','88.68391235'),('2008-04-10 19:03:04','88.68391235'),('2008-04-10 19:04:04','88.68391235'),('2008-04-10 19:05:04','88.68439337'),('2008-04-10 19:06:04','88.68439337'),('2008-04-10 19:07:03','88.68487440'),('2008-04-10 19:08:03','88.68535542'),('2008-04-10 19:09:03','88.68535542'),('2008-04-10 19:10:04','88.68583645'),('2008-04-10 19:11:04','88.68583645'),('2008-04-10 19:12:04','88.68583645'),('2008-04-10 19:13:03','88.68631748'),('2008-04-10 19:14:03','88.68631748'),('2008-04-10 19:15:04','88.68631748'),('2008-04-10 19:16:04','88.68679850'),('2008-04-10 19:17:04','88.68679850'),('2008-04-10 19:18:04','88.68679850'),('2008-04-10 19:19:04','88.68727953'),('2008-04-10 19:20:05','88.68727953'),('2008-04-10 19:21:04','88.68776056'),('2008-04-10 19:22:04','88.68824158'),('2008-04-10 19:23:04','88.68872261'),('2008-04-10 19:24:04','88.68872261'),('2008-04-10 19:25:04','88.68920363'),('2008-04-10 19:26:03','88.69016569'),('2008-04-10 19:27:03','88.69016569'),('2008-04-10 19:28:04','88.69064671'),('2008-04-10 19:29:03','88.69064671'),('2008-04-10 19:30:04','88.69112774'),('2008-04-10 19:31:04','88.69160877'),('2008-04-10 19:32:04','88.69208979'),('2008-04-10 19:33:04','88.69208979'),('2008-04-10 19:34:03','88.69257082'),('2008-04-10 19:35:04','88.69305184'),('2008-04-10 19:36:03','88.69353287'),('2008-04-10 19:37:03','88.69401390'),('2008-04-10 19:38:04','88.69401390'),('2008-04-10 19:39:03','88.69401390'),('2008-04-10 19:40:03','88.69401390'),('2008-04-10 19:41:03','88.69401390'),('2008-04-10 19:42:04','88.69449492'),('2008-04-10 19:43:04','88.69449492'),('2008-04-10 19:44:04','88.69449492'),('2008-04-10 19:45:03','88.69449492'),('2008-04-10 19:46:03','88.69449492'),('2008-04-10 19:47:03','88.69449492'),('2008-04-10 19:48:04','88.69497595'),('2008-04-10 19:49:04','88.69497595'),('2008-04-10 19:50:04','88.69497595'),('2008-04-10 19:51:03','88.69497595'),('2008-04-10 19:52:03','88.69497595'),('2008-04-10 19:53:04','88.69497595'),('2008-04-10 19:54:04','88.69497595'),('2008-04-10 19:55:04','88.69497595'),('2008-04-10 19:56:04','88.69497595'),('2008-04-10 19:57:03','88.69497595'),('2008-04-10 19:58:03','88.69497595'),('2008-04-10 19:59:03','88.69497595'),('2008-04-10 20:00:04','88.69497595'),('2008-04-10 20:01:04','88.69497595'),('2008-04-10 20:02:05','88.69497595'),('2008-04-10 20:03:04','88.69497595'),('2008-04-10 20:04:04','88.69545697'),('2008-04-10 20:05:03','88.69545697'),('2008-04-10 20:06:03','88.69545697'),('2008-04-10 20:07:03','88.69593800'),('2008-04-10 20:08:04','88.69593800'),('2008-04-10 20:09:04','88.69641903'),('2008-04-10 20:10:04','88.69641903'),('2008-04-10 20:11:04','88.69690005'),('2008-04-10 20:12:03','88.69738108'),('2008-04-10 20:13:03','88.69786211'),('2008-04-10 20:14:04','88.69834313'),('2008-04-10 20:15:04','88.69930518'),('2008-04-10 20:16:04','96.91186531'),('2008-04-10 20:17:04','168.82720470'),('2008-04-10 20:18:04','179.99615179'),('2008-04-10 20:19:04','179.99663282'),('2008-04-10 20:20:03','179.99663282'),('2008-04-10 20:21:03','179.99663282'),('2008-04-10 20:22:03','179.99711384'),('2008-04-10 20:23:04','179.99759487'),('2008-04-10 20:24:04','179.99759487'),('2008-04-10 20:25:04','179.99807590'),('2008-04-10 20:26:03','179.99855692'),('2008-04-10 20:27:03','179.99855692'),('2008-04-10 20:28:03','179.99855692'),('2008-04-10 20:29:03','179.99903795'),('2008-04-10 20:30:04','179.99903795'),('2008-04-10 20:31:03','179.99903795'),('2008-04-10 20:32:03','179.99951897'),('2008-04-10 20:33:03','179.99951897'),('2008-04-10 20:35:03','179.99951897'),('2008-04-10 20:36:03','180.00000000'),('2008-04-10 20:37:03','180.00000000'),('2008-04-10 20:38:04','180.00000000'),('2008-04-10 20:39:04','180.00048103'),('2008-04-10 20:40:04','180.00048103'),('2008-04-10 20:41:03','180.00048103'),('2008-04-10 20:42:03','180.00096205'),('2008-04-10 20:43:03','180.00048103'),('2008-04-10 20:44:04','180.00096205'),('2008-04-10 20:45:04','180.00096205'),('2008-04-10 20:46:04','180.00096205'),('2008-04-10 20:47:03','180.00096205'),('2008-04-10 20:48:03','180.00096205'),('2008-04-10 20:49:03','180.00144308'),('2008-04-10 20:50:04','180.00144308'),('2008-04-10 20:51:03','180.00144308'),('2008-04-10 20:52:03','180.00144308'),('2008-04-10 20:53:03','180.00144308'),('2008-04-10 20:54:04','180.00144308'),('2008-04-10 20:55:04','180.00144308'),('2008-04-10 20:56:04','180.00144308'),('2008-04-10 20:57:04','180.00144308'),('2008-04-10 20:58:04','180.00144308'),('2008-04-10 20:59:03','180.00144308'),('2008-04-10 21:00:03','180.00144308'),('2008-04-10 21:01:03','180.00144308'),('2008-04-10 21:02:03','180.00144308'),('2008-04-10 21:03:04','180.00144308'),('2008-04-10 21:04:04','180.00144308'),('2008-04-10 21:05:04','180.00144308'),('2008-04-10 21:06:03','180.00144308'),('2008-04-10 21:07:03','180.00144308'),('2008-04-10 21:08:03','180.00144308'),('2008-04-10 21:09:04','180.00144308'),('2008-04-10 21:10:04','180.00144308'),('2008-04-10 21:11:04','180.00144308'),('2008-04-10 21:12:04','180.00144308'),('2008-04-10 21:13:04','180.00144308'),('2008-04-10 21:14:03','180.00144308'),('2008-04-10 21:15:03','180.00144308'),('2008-04-10 21:16:03','180.00144308'),('2008-04-10 21:17:03','180.00144308'),('2008-04-10 21:18:04','180.00144308'),('2008-04-10 21:19:04','180.00144308'),('2008-04-10 21:20:04','180.00144308'),('2008-04-10 21:21:04','180.00144308'),('2008-04-10 21:22:03','180.00144308'),('2008-04-10 21:23:03','180.00144308'),('2008-04-10 21:24:04','180.00144308'),('2008-04-10 21:25:03','180.00144308'),('2008-04-10 21:26:03','180.00144308'),('2008-04-10 21:27:03','180.00144308'),('2008-04-10 21:28:04','180.00192410'),('2008-04-10 21:29:04','180.00192410'),('2008-04-10 21:30:04','180.00192410'),('2008-04-10 21:31:04','180.00192410'),('2008-04-10 21:32:04','180.00192410'),('2008-04-10 21:33:04','180.00192410'),('2008-04-10 21:34:04','180.00192410'),('2008-04-10 21:35:04','180.00192410'),('2008-04-10 21:36:04','180.00192410'),('2008-04-10 21:37:03','180.00192410'),('2008-04-10 21:38:03','180.00192410'),('2008-04-10 21:39:03','180.00192410'),('2008-04-10 21:40:04','180.00240513'),('2008-04-10 21:41:04','180.00240513'),('2008-04-10 21:42:04','180.00240513'),('2008-04-10 21:43:04','180.00240513'),('2008-04-10 21:44:04','180.00240513'),('2008-04-10 21:45:04','180.00240513'),('2008-04-10 21:46:04','180.00240513'),('2008-04-10 21:47:04','180.00240513'),('2008-04-10 21:48:04','180.00240513'),('2008-04-10 21:49:03','180.00240513'),('2008-04-10 21:50:03','180.00240513'),('2008-04-10 21:51:03','180.00288616'),('2008-04-10 21:52:04','180.00288616'),('2008-04-10 21:53:04','180.00288616'),('2008-04-10 21:54:04','180.00288616'),('2008-04-10 21:55:04','180.00288616'),('2008-04-10 21:56:03','180.00288616'),('2008-04-10 21:57:03','180.00288616'),('2008-04-10 21:58:04','180.00288616'),('2008-04-10 21:59:04','180.00288616'),('2008-04-10 22:00:04','180.00240513'),('2008-04-10 22:01:11','180.00288616'),('2008-04-10 22:02:04','180.00288616'),('2008-04-10 22:03:03','180.00288616'),('2008-04-10 22:04:03','180.00288616'),('2008-04-10 22:05:05','180.00288616'),('2008-04-10 22:06:04','180.00288616'),('2008-04-10 22:07:04','180.00288616'),('2008-04-10 22:08:04','180.00288616'),('2008-04-10 22:09:04','180.00336718'),('2008-04-10 22:10:03','180.00336718'),('2008-04-10 22:11:03','180.00336718'),('2008-04-10 22:12:04','180.00336718'),('2008-04-10 22:13:04','180.00384821'),('2008-04-10 22:14:04','180.00384821'),('2008-04-10 22:15:04','180.00384821'),('2008-04-10 22:16:03','180.00384821'),('2008-04-10 22:17:03','180.00432924'),('2008-04-10 22:18:03','180.00432924'),('2008-04-10 22:19:04','180.00432924'),('2008-04-10 22:20:04','180.00432924'),('2008-04-10 22:21:04','180.00481026'),('2008-04-10 22:22:04','180.00481026'),('2008-04-10 22:23:04','180.00481026'),('2008-04-10 22:24:03','180.00481026'),('2008-04-10 22:25:03','180.00432924'),('2008-04-10 22:26:04','180.00481026'),('2008-04-10 22:27:04','180.00481026'),('2008-04-10 22:28:03','180.00481026'),('2008-04-10 22:29:03','180.00481026'),('2008-04-10 22:30:03','180.00481026'),('2008-04-10 22:31:04','180.00481026'),('2008-04-10 22:32:03','180.00481026'),('2008-04-10 22:33:03','180.00481026'),('2008-04-10 22:34:03','180.00481026'),('2008-04-10 22:35:04','180.00481026'),('2008-04-10 22:36:04','180.00481026'),('2008-04-10 22:37:04','180.00481026'),('2008-04-10 22:38:03','180.00481026'),('2008-04-10 22:39:03','180.00481026'),('2008-04-10 22:40:03','180.00481026'),('2008-04-10 22:41:04','180.00481026'),('2008-04-10 22:42:04','180.00481026'),('2008-04-10 22:43:04','180.00481026'),('2008-04-10 22:44:04','180.00529129'),('2008-04-10 22:45:03','180.00481026'),('2008-04-10 22:46:03','180.00529129'),('2008-04-10 22:47:04','180.00481026'),('2008-04-10 22:48:04','180.00481026'),('2008-04-10 22:49:04','180.00481026'),('2008-04-10 22:50:04','180.00529129'),('2008-04-10 22:51:04','180.00481026'),('2008-04-10 22:52:03','180.00481026'),('2008-04-10 22:53:03','180.00481026'),('2008-04-10 22:54:04','180.00529129'),('2008-04-10 22:55:04','180.00481026'),('2008-04-10 22:56:04','180.00481026'),('2008-04-10 22:57:04','180.00481026'),('2008-04-10 22:58:03','180.00529129'),('2008-04-10 22:59:03','180.00529129'),('2008-04-10 23:00:04','180.00529129'),('2008-04-10 23:01:04','180.00529129'),('2008-04-10 23:02:04','180.00529129'),('2008-04-10 23:03:04','180.00529129'),('2008-04-10 23:04:03','180.00529129'),('2008-04-10 23:05:03','180.00529129'),('2008-04-10 23:06:03','180.00529129'),('2008-04-10 23:07:04','180.00529129'),('2008-04-10 23:08:04','180.00529129'),('2008-04-10 23:09:03','180.00529129'),('2008-04-10 23:10:03','180.00529129'),('2008-04-10 23:11:04','180.00529129'),('2008-04-10 23:12:04','180.00529129'),('2008-04-10 23:13:04','180.00529129'),('2008-04-10 23:14:04','180.00529129'),('2008-04-10 23:15:04','180.00529129'),('2008-04-10 23:16:03','180.00529129'),('2008-04-10 23:17:03','180.00529129'),('2008-04-10 23:18:03','180.00529129'),('2008-04-10 23:19:04','180.00529129'),('2008-04-10 23:20:04','180.00529129'),('2008-04-10 23:21:04','180.00529129'),('2008-04-10 23:22:04','180.00529129'),('2008-04-10 23:23:03','180.00529129'),('2008-04-10 23:24:03','180.00529129'),('2008-04-10 23:25:04','180.00529129'),('2008-04-10 23:26:04','180.00529129'),('2008-04-10 23:27:04','180.00529129'),('2008-04-10 23:28:03','180.00529129'),('2008-04-10 23:29:03','180.00529129'),('2008-04-10 23:30:04','180.00529129'),('2008-04-10 23:31:04','180.00529129'),('2008-04-10 23:32:04','180.00529129'),('2008-04-10 23:33:03','180.00529129'),('2008-04-10 23:34:03','180.00529129'),('2008-04-10 23:35:03','180.00577231'),('2008-04-10 23:36:04','180.00577231'),('2008-04-10 23:37:04','180.00577231'),('2008-04-10 23:38:04','180.00577231'),('2008-04-10 23:39:04','180.00577231'),('2008-04-10 23:40:04','180.00577231'),('2008-04-10 23:41:04','180.00577231'),('2008-04-10 23:42:03','180.00577231'),('2008-04-10 23:43:03','180.00577231'),('2008-04-10 23:44:04','180.00577231'),('2008-04-10 23:45:04','180.00577231'),('2008-04-10 23:46:04','180.00577231'),('2008-04-10 23:47:04','180.00577231'),('2008-04-10 23:48:03','180.00577231'),('2008-04-10 23:49:03','180.00577231'),('2008-04-10 23:50:04','180.00577231'),('2008-04-10 23:51:04','180.00577231'),('2008-04-10 23:52:04','180.00577231'),('2008-04-10 23:53:04','180.00577231'),('2008-04-10 23:54:04','180.00577231'),('2008-04-10 23:55:04','180.00577231'),('2008-04-10 23:56:03','180.00577231'),('2008-04-10 23:57:03','180.00577231'),('2008-04-10 23:58:04','180.00577231'),('2008-04-10 23:59:04','180.00577231'),('2008-04-11 00:00:04','180.00577231'),('2008-04-11 00:01:04','180.00577231'),('2008-04-11 00:02:03','180.00577231'),('2008-04-11 00:03:03','180.00577231'),('2008-04-11 00:04:04','180.00577231'),('2008-04-11 00:05:04','180.00577231'),('2008-04-11 00:06:04','180.00577231'),('2008-04-11 00:07:03','180.00577231'),('2008-04-11 00:08:03','180.00577231'),('2008-04-11 00:09:04','180.00577231'),('2008-04-11 00:10:04','180.00577231'),('2008-04-11 00:11:03','180.00577231'),('2008-04-11 00:12:03','180.00577231'),('2008-04-11 00:13:03','180.00577231'),('2008-04-11 00:14:04','180.00577231'),('2008-04-11 00:15:04','180.00577231'),('2008-04-11 00:16:04','180.00577231'),('2008-04-11 00:17:03','180.00577231'),('2008-04-11 00:18:03','180.00577231'),('2008-04-11 00:19:03','180.00577231'),('2008-04-11 00:20:04','180.00577231'),('2008-04-11 00:21:04','180.00577231'),('2008-04-11 00:22:03','180.00577231'),('2008-04-11 00:23:03','180.00577231'),('2008-04-11 00:24:03','180.00625334'),('2008-04-11 00:25:04','180.00625334'),('2008-04-11 00:26:04','180.00625334'),('2008-04-11 00:27:04','180.00625334'),('2008-04-11 00:28:03','180.00625334'),('2008-04-11 00:29:04','180.00625334'),('2008-04-11 00:30:03','180.00625334'),('2008-04-11 00:31:04','180.00625334'),('2008-04-11 00:32:04','180.00625334'),('2008-04-11 00:33:03','180.00625334'),('2008-04-11 00:34:03','180.00625334'),('2008-04-11 00:35:05','180.00625334'),('2008-04-11 00:36:03','180.00625334'),('2008-04-11 00:37:03','180.00625334'),('2008-04-11 00:38:04','180.00625334'),('2008-04-11 00:39:04','180.00673437'),('2008-04-11 00:40:04','180.00673437'),('2008-04-11 00:41:05','180.00673437'),('2008-04-11 00:42:03','180.00673437'),('2008-04-11 00:43:03','180.00673437'),('2008-04-11 00:44:03','180.00673437'),('2008-04-11 00:45:04','180.00673437'),('2008-04-11 00:46:04','180.00673437'),('2008-04-11 00:47:04','180.00673437'),('2008-04-11 00:48:04','180.00673437'),('2008-04-11 00:49:04','180.00673437'),('2008-04-11 00:50:03','180.00673437'),('2008-04-11 00:51:03','180.00673437'),('2008-04-11 00:52:03','180.00673437'),('2008-04-11 00:53:04','180.00673437'),('2008-04-11 00:54:04','180.00673437'),('2008-04-11 00:55:04','180.00673437'),('2008-04-11 00:56:03','180.00673437'),('2008-04-11 00:57:03','180.00673437'),('2008-04-11 00:58:03','180.00673437'),('2008-04-11 00:59:04','180.00673437'),('2008-04-11 01:00:04','180.00673437'),('2008-04-11 01:01:03','180.00673437'),('2008-04-11 01:02:03','180.00673437'),('2008-04-11 01:03:03','180.00673437'),('2008-04-11 01:04:04','180.00673437'),('2008-04-11 01:05:04','180.00673437'),('2008-04-11 01:06:04','180.00673437'),('2008-04-11 01:07:04','180.00673437'),('2008-04-11 01:08:04','180.00673437'),('2008-04-11 01:09:04','180.00673437'),('2008-04-11 01:10:03','180.00673437'),('2008-04-11 01:11:04','180.00673437'),('2008-04-11 01:12:03','180.00673437'),('2008-04-11 01:13:04','180.00673437'),('2008-04-11 01:14:04','180.00673437'),('2008-04-11 01:15:04','180.00673437'),('2008-04-11 01:16:04','180.00673437'),('2008-04-11 01:17:03','180.00673437'),('2008-04-11 01:18:03','180.00673437'),('2008-04-11 01:19:04','180.00673437'),('2008-04-11 01:20:04','180.00673437'),('2008-04-11 01:21:04','180.00673437'),('2008-04-11 01:22:04','180.00673437'),('2008-04-11 01:23:04','180.00673437'),('2008-04-11 01:24:04','180.00673437'),('2008-04-11 01:25:04','180.00673437'),('2008-04-11 01:26:03','180.00673437'),('2008-04-11 01:27:04','180.00673437'),('2008-04-11 01:28:04','180.00673437'),('2008-04-11 01:29:04','180.00673437'),('2008-04-11 01:30:04','180.00673437'),('2008-04-11 01:31:03','180.00673437'),('2008-04-11 01:32:03','180.00673437'),('2008-04-11 01:33:04','180.00673437'),('2008-04-11 01:34:04','180.00673437'),('2008-04-11 01:35:04','180.00673437'),('2008-04-11 01:36:04','180.00673437'),('2008-04-11 01:37:04','180.00673437'),('2008-04-11 01:38:04','180.00673437'),('2008-04-11 01:39:03','180.00673437'),('2008-04-11 01:40:03','180.00673437'),('2008-04-11 01:41:03','180.00673437'),('2008-04-11 01:42:04','180.00673437'),('2008-04-11 01:43:04','180.00673437'),('2008-04-11 01:44:04','180.00673437'),('2008-04-11 01:45:04','180.00673437'),('2008-04-11 01:46:04','180.00673437'),('2008-04-11 01:47:03','180.00673437'),('2008-04-11 01:48:03','180.00673437'),('2008-04-11 01:49:03','180.00673437'),('2008-04-11 01:50:04','180.00673437'),('2008-04-11 01:51:05','180.00673437'),('2008-04-11 01:52:04','180.00721539'),('2008-04-11 01:53:04','180.00673437'),('2008-04-11 01:54:03','179.76862640'),('2008-04-11 01:55:04','179.45547835'),('2008-04-11 01:56:08','179.08364511'),('2008-04-11 01:57:04','178.56750401'),('2008-04-11 01:58:03','177.82383752'),('2008-04-11 01:59:03','177.19994655'),('2008-04-11 02:00:03','176.51833244'),('2008-04-11 02:01:04','175.90261892'),('2008-04-11 02:02:04','154.42143239'),('2008-04-11 02:03:05','81.97985035'),('2008-04-11 02:04:04','11.10497060'),('2008-04-11 02:05:04','359.93698557'),('2008-04-11 02:06:04','359.97883485'),('2008-04-11 02:07:03','359.99807590'),('2008-04-11 02:08:03','0.00481026'),('2008-04-11 02:09:04','0.00625334'),('2008-04-11 02:10:05','0.00721539'),('2008-04-11 02:11:04','0.01058258'),('2008-04-11 02:12:03','0.01539284'),('2008-04-11 02:13:04','0.01539284'),('2008-04-11 02:14:04','0.01539284'),('2008-04-11 02:15:04','0.01539284'),('2008-04-11 02:16:04','0.01539284'),('2008-04-11 02:17:04','0.01587386'),('2008-04-11 02:18:03','0.01539284'),('2008-04-11 02:19:03','0.01539284'),('2008-04-11 02:21:04','0.01876002'),('2008-04-11 02:22:04','0.02549439'),('2008-04-11 02:23:04','0.04088723'),('2008-04-11 02:24:04','0.04088723'),('2008-04-11 02:25:04','0.04088723'),('2008-04-11 02:26:04','0.04136825'),('2008-04-11 02:27:04','0.04136825'),('2008-04-11 02:28:04','0.04088723'),('2008-04-11 02:29:04','0.04136825'),('2008-04-11 02:30:03','0.04136825'),('2008-04-11 02:32:04','0.04184928'),('2008-04-11 02:33:03','0.04184928'),('2008-04-11 02:34:04','0.04136825'),('2008-04-11 02:35:04','0.04184928'),('2008-04-11 02:36:03','0.04281133'),('2008-04-11 02:37:03','0.04281133'),('2008-04-11 02:38:03','0.04377338'),('2008-04-11 02:39:04','0.04425441'),('2008-04-11 02:40:04','0.05435596'),('2008-04-11 02:41:03','0.05579904'),('2008-04-11 02:42:03','0.05964725'),('2008-04-11 02:43:03','0.06060930'),('2008-04-11 02:44:04','0.06445751'),('2008-04-11 02:45:04','0.06445751'),('2008-04-11 02:46:04','0.06445751'),('2008-04-11 02:47:03','0.06493854'),('2008-04-11 02:48:03','0.06493854'),('2008-04-11 02:49:04','0.06493854'),('2008-04-11 02:50:04','0.06493854'),('2008-04-11 02:51:04','0.06686264'),('2008-04-11 02:52:04','0.07744522'),('2008-04-11 02:53:03','0.08177445'),('2008-04-11 02:54:03','0.08754677'),('2008-04-11 02:55:04','0.08802779'),('2008-04-11 02:56:04','0.10101550'),('2008-04-11 02:57:04','0.11400321'),('2008-04-11 02:58:04','0.11640834'),('2008-04-11 02:59:04','0.11785142'),('2008-04-11 03:00:03','0.13035810'),('2008-04-11 03:01:03','0.14719401'),('2008-04-11 03:02:04','0.17316943'),('2008-04-11 03:03:04','0.19144842'),('2008-04-11 03:04:04','0.20828434'),('2008-04-11 03:05:04','359.60603955'),('2008-04-11 03:06:04','358.86910743'),('2008-04-11 03:07:04','358.15430251'),('2008-04-11 03:08:04','357.26921432'),('2008-04-11 03:09:04','356.29561732'),('2008-04-11 03:10:04','355.36290754'),('2008-04-11 03:11:04','355.16183859'),('2008-04-11 03:12:03','355.16712988'),('2008-04-11 03:13:03','355.16809193'),('2008-04-11 03:14:04','355.17194014'),('2008-04-11 03:15:06','355.17242117'),('2008-04-11 03:16:04','355.17482630'),('2008-04-11 03:17:03','355.17530732'),('2008-04-11 03:18:03','355.17578835'),('2008-04-11 03:19:04','355.17578835'),('2008-04-11 03:20:05','355.17578835'),('2008-04-11 03:21:03','355.17723143'),('2008-04-11 03:22:03','355.17819348'),('2008-04-11 03:23:03','355.17867451'),('2008-04-11 03:24:04','355.17963656'),('2008-04-11 03:25:04','355.17963656'),('2008-04-11 03:26:04','355.18011758'),('2008-04-11 03:27:04','355.18011758'),('2008-04-11 03:28:04','355.18011758'),('2008-04-11 03:29:03','355.18011758'),('2008-04-11 03:30:03','355.18011758'),('2008-04-11 03:31:04','355.18011758'),('2008-04-11 03:32:04','355.18011758'),('2008-04-11 03:33:04','355.18059861'),('2008-04-11 03:34:04','355.18059861'),('2008-04-11 03:35:04','355.18059861'),('2008-04-11 03:36:04','355.18059861'),('2008-04-11 03:37:03','355.18059861'),('2008-04-11 03:38:03','355.18059861'),('2008-04-11 03:39:03','355.18059861'),('2008-04-11 03:40:03','355.18059861'),('2008-04-11 03:41:04','355.18107964'),('2008-04-11 03:42:04','355.18107964'),('2008-04-11 03:43:04','355.18107964'),('2008-04-11 03:44:05','355.18107964'),('2008-04-11 03:45:04','355.18107964'),('2008-04-11 03:46:04','355.18107964'),('2008-04-11 03:47:03','355.18204169'),('2008-04-11 03:48:03','355.18204169'),('2008-04-11 03:49:03','355.18252272'),('2008-04-11 03:50:04','355.18252272'),('2008-04-11 03:51:04','355.18300374'),('2008-04-11 03:52:04','355.18300374'),('2008-04-11 03:53:04','355.18300374'),('2008-04-11 03:54:03','355.18300374'),('2008-04-11 03:55:04','355.18300374'),('2008-04-11 03:56:04','355.18348477'),('2008-04-11 03:57:03','355.18396579'),('2008-04-11 03:58:03','355.18444682'),('2008-04-11 03:59:03','355.18492785'),('2008-04-11 04:00:04','355.18492785'),('2008-04-11 04:01:04','355.18492785'),('2008-04-11 04:02:04','355.18492785'),('2008-04-11 04:03:04','355.18492785'),('2008-04-11 04:04:04','355.18492785'),('2008-04-11 04:05:04','355.18492785'),('2008-04-11 04:06:04','355.18492785'),('2008-04-11 04:07:04','355.18492785'),('2008-04-11 04:08:04','355.18492785'),('2008-04-11 04:09:04','355.18492785'),('2008-04-11 04:10:03','355.18492785'),('2008-04-11 04:11:03','355.18492785'),('2008-04-11 04:12:04','355.18492785'),('2008-04-11 04:13:04','355.18492785'),('2008-04-11 04:14:04','355.18492785'),('2008-04-11 04:15:04','355.18492785'),('2008-04-11 04:16:04','355.18492785'),('2008-04-11 04:17:04','355.18492785'),('2008-04-11 04:18:04','355.18492785'),('2008-04-11 04:19:03','355.18492785'),('2008-04-11 04:20:03','355.18492785'),('2008-04-11 04:21:03','355.18492785'),('2008-04-11 04:22:04','355.18492785'),('2008-04-11 04:23:04','355.18492785'),('2008-04-11 04:24:04','355.18492785'),('2008-04-11 04:25:04','355.18492785'),('2008-04-11 04:26:04','355.18492785'),('2008-04-11 04:27:04','355.18492785'),('2008-04-11 04:28:04','355.18492785'),('2008-04-11 04:29:04','355.18492785'),('2008-04-11 04:30:04','355.18492785'),('2008-04-11 04:31:04','355.18492785'),('2008-04-11 04:32:04','355.18492785'),('2008-04-11 04:33:04','355.18492785'),('2008-04-11 04:34:04','355.18492785'),('2008-04-11 04:35:03','355.18492785'),('2008-04-11 04:36:04','355.18492785'),('2008-04-11 04:37:04','355.18492785'),('2008-04-11 04:38:04','355.18492785'),('2008-04-11 04:39:04','355.18492785'),('2008-04-11 04:40:04','355.18492785'),('2008-04-11 04:41:04','355.18492785'),('2008-04-11 04:42:04','355.18492785'),('2008-04-11 04:43:03','355.18492785'),('2008-04-11 04:44:03','355.18492785'),('2008-04-11 04:45:04','355.18492785'),('2008-04-11 04:46:04','355.18492785'),('2008-04-11 04:47:04','355.18492785'),('2008-04-11 04:48:04','355.18492785'),('2008-04-11 04:49:04','355.18492785'),('2008-04-11 04:50:04','355.18492785'),('2008-04-11 04:51:04','355.18492785'),('2008-04-11 04:52:04','355.18492785'),('2008-04-11 04:53:04','355.18492785'),('2008-04-11 04:54:04','355.18492785'),('2008-04-11 04:55:04','355.18492785'),('2008-04-11 04:56:04','355.18492785'),('2008-04-11 04:57:04','355.18492785'),('2008-04-11 04:58:04','355.18492785'),('2008-04-11 04:59:04','355.18492785'),('2008-04-11 05:00:04','355.18492785'),('2008-04-11 05:01:04','355.18492785'),('2008-04-11 05:02:04','355.18492785'),('2008-04-11 05:03:04','355.18492785'),('2008-04-11 05:04:04','355.18492785'),('2008-04-11 05:05:05','355.18492785'),('2008-04-11 05:06:05','355.18492785'),('2008-04-11 05:07:04','355.18492785'),('2008-04-11 05:08:04','355.18492785'),('2008-04-11 05:09:04','355.18492785'),('2008-04-11 05:10:04','355.18492785'),('2008-04-11 05:11:04','355.18492785'),('2008-04-11 05:12:04','355.18492785'),('2008-04-11 05:13:04','355.18492785'),('2008-04-11 05:14:04','355.18492785'),('2008-04-11 05:15:04','355.18492785'),('2008-04-11 05:16:04','355.18492785'),('2008-04-11 05:17:03','355.18492785'),('2008-04-11 05:18:03','355.18492785'),('2008-04-11 05:19:04','355.18492785'),('2008-04-11 05:20:04','355.18492785'),('2008-04-11 05:21:05','355.18492785'),('2008-04-11 05:22:05','355.18492785'),('2008-04-11 05:23:03','355.18492785'),('2008-04-11 05:24:03','355.18492785'),('2008-04-11 05:26:04','355.18492785'),('2008-04-11 05:27:04','355.18492785'),('2008-04-11 05:28:04','355.18492785'),('2008-04-11 05:29:04','355.18492785'),('2008-04-11 05:30:04','355.18492785'),('2008-04-11 05:31:03','355.18492785'),('2008-04-11 05:32:03','355.18492785'),('2008-04-11 05:33:04','355.18492785'),('2008-04-11 05:34:04','355.18492785'),('2008-04-11 05:35:04','355.18492785'),('2008-04-11 05:36:04','355.18492785'),('2008-04-11 05:37:04','355.18492785'),('2008-04-11 05:38:04','355.18492785'),('2008-04-11 05:39:03','355.18492785'),('2008-04-11 05:40:03','355.18492785'),('2008-04-11 05:41:03','355.18492785'),('2008-04-11 05:42:04','355.18492785'),('2008-04-11 05:43:04','355.18492785'),('2008-04-11 05:44:04','355.18492785'),('2008-04-11 05:45:04','355.18492785'),('2008-04-11 05:46:03','355.18492785'),('2008-04-11 05:47:03','355.18492785'),('2008-04-11 05:48:03','355.18492785'),('2008-04-11 05:49:04','355.18492785'),('2008-04-11 05:50:04','355.18492785'),('2008-04-11 05:51:04','355.18492785'),('2008-04-11 05:52:04','355.18492785'),('2008-04-11 05:53:03','355.18492785'),('2008-04-11 05:54:03','355.18492785'),('2008-04-11 05:55:03','355.18492785'),('2008-04-11 05:56:04','355.18492785'),('2008-04-11 05:57:04','355.18492785'),('2008-04-11 05:58:04','355.18492785'),('2008-04-11 05:59:04','355.18492785'),('2008-04-11 06:00:04','355.18492785'),('2008-04-11 06:01:04','355.18492785'),('2008-04-11 06:02:03','355.18492785'),('2008-04-11 06:03:03','355.18492785'),('2008-04-11 06:04:03','355.18492785'),('2008-04-11 06:05:04','355.18492785'),('2008-04-11 06:06:04','355.18492785'),('2008-04-11 06:07:04','355.18492785'),('2008-04-11 06:08:04','355.18492785'),('2008-04-11 06:09:04','355.18492785'),('2008-04-11 06:10:03','355.18492785'),('2008-04-11 06:11:03','355.18492785'),('2008-04-11 06:12:04','355.18492785'),('2008-04-11 06:13:04','355.18492785'),('2008-04-11 06:14:04','355.18492785'),('2008-04-11 06:15:04','355.18492785'),('2008-04-11 06:16:03','355.18492785'),('2008-04-11 06:17:03','355.18492785'),('2008-04-11 06:18:04','355.18492785'),('2008-04-11 06:19:04','355.18492785'),('2008-04-11 06:20:04','355.18492785'),('2008-04-11 06:21:04','355.18492785'),('2008-04-11 06:22:03','355.18444682'),('2008-04-11 06:23:03','355.18444682'),('2008-04-11 06:24:03','355.18444682'),('2008-04-11 06:25:04','355.18444682'),('2008-04-11 06:26:04','355.18444682'),('2008-04-11 06:27:04','355.18444682'),('2008-04-11 06:28:04','355.18444682'),('2008-04-11 06:29:04','355.18444682'),('2008-04-11 06:30:03','355.18444682'),('2008-04-11 06:31:03','355.18444682'),('2008-04-11 06:32:03','355.18444682'),('2008-04-11 06:34:04','355.18444682'),('2008-04-11 06:35:04','355.18444682'),('2008-04-11 06:36:04','355.18444682'),('2008-04-11 06:37:04','355.18444682'),('2008-04-11 06:38:04','355.18444682'),('2008-04-11 06:39:04','355.18444682'),('2008-04-11 06:40:04','355.18444682'),('2008-04-11 06:41:04','355.18444682'),('2008-04-11 06:42:03','355.18444682'),('2008-04-11 06:43:03','355.18444682'),('2008-04-11 06:44:03','355.18444682'),('2008-04-11 06:45:04','355.18444682'),('2008-04-11 06:46:04','355.18444682'),('2008-04-11 06:47:04','355.18444682'),('2008-04-11 06:48:04','355.18444682'),('2008-04-11 06:49:04','355.18444682'),('2008-04-11 06:50:04','355.18444682'),('2008-04-11 06:51:03','355.18444682'),('2008-04-11 06:52:03','355.18444682'),('2008-04-11 06:53:03','355.18444682'),('2008-04-11 06:55:04','355.18444682'),('2008-04-11 06:56:04','355.18444682'),('2008-04-11 06:57:04','355.18444682'),('2008-04-11 06:58:04','355.18444682'),('2008-04-11 06:59:04','355.18444682'),('2008-04-11 07:00:04','355.18444682'),('2008-04-11 07:01:04','355.18444682'),('2008-04-11 07:02:03','355.18444682'),('2008-04-11 07:03:03','355.18444682'),('2008-04-11 07:04:04','355.18444682'),('2008-04-11 07:05:04','355.18444682'),('2008-04-11 07:06:04','355.18444682'),('2008-04-11 07:07:04','355.18444682'),('2008-04-11 07:08:04','355.18444682'),('2008-04-11 07:09:04','355.18444682'),('2008-04-11 07:10:04','355.18444682'),('2008-04-11 07:11:04','355.18444682'),('2008-04-11 07:12:04','355.18444682'),('2008-04-11 07:13:04','355.18444682'),('2008-04-11 07:14:03','355.18444682'),('2008-04-11 07:15:03','355.18444682'),('2008-04-11 07:16:03','355.18444682'),('2008-04-11 07:17:04','355.18444682'),('2008-04-11 07:18:04','355.18444682'),('2008-04-11 07:19:04','355.18444682'),('2008-04-11 07:20:04','355.18444682'),('2008-04-11 07:21:04','355.18444682'),('2008-04-11 07:22:04','355.18444682'),('2008-04-11 07:23:04','355.18444682'),('2008-04-11 07:24:04','355.18444682'),('2008-04-11 07:25:04','355.18444682'),('2008-04-11 07:26:04','355.18444682'),('2008-04-11 07:27:03','355.18444682'),('2008-04-11 07:28:03','355.18444682'),('2008-04-11 07:29:04','355.18444682'),('2008-04-11 07:30:04','355.18444682'),('2008-04-11 07:31:04','355.18444682'),('2008-04-11 07:32:03','355.18444682'),('2008-04-11 07:33:03','355.18444682'),('2008-04-11 07:34:03','355.18444682'),('2008-04-11 07:35:04','355.18444682'),('2008-04-11 07:36:04','355.18444682'),('2008-04-11 07:37:04','355.18444682'),('2008-04-11 07:38:04','355.18444682'),('2008-04-11 07:39:04','355.18444682'),('2008-04-11 07:40:04','355.18444682'),('2008-04-11 07:41:04','355.18444682'),('2008-04-11 07:42:04','355.18396579'),('2008-04-11 07:43:03','355.18396579'),('2008-04-11 07:44:04','355.18396579'),('2008-04-11 07:45:04','355.18396579'),('2008-04-11 07:46:03','355.18396579'),('2008-04-11 07:47:03','355.18396579'),('2008-04-11 07:48:03','355.18396579'),('2008-04-11 07:49:04','355.18396579'),('2008-04-11 07:50:04','355.18396579'),('2008-04-11 07:51:04','355.18396579'),('2008-04-11 07:52:03','355.18396579'),('2008-04-11 07:53:03','355.18396579'),('2008-04-11 07:54:03','355.18396579'),('2008-04-11 07:56:04','355.18396579'),('2008-04-11 07:57:04','355.18396579'),('2008-04-11 07:58:04','355.18396579'),('2008-04-11 07:59:04','355.18396579'),('2008-04-11 08:00:04','355.18396579'),('2008-04-11 08:01:04','355.18396579'),('2008-04-11 08:02:04','355.18396579'),('2008-04-11 08:03:03','355.18396579'),('2008-04-11 08:04:03','355.18396579'),('2008-04-11 08:05:05','355.18396579'),('2008-04-11 08:06:05','355.18396579'),('2008-04-11 08:07:03','355.18396579'),('2008-04-11 08:08:03','355.18396579'),('2008-04-11 08:09:03','355.18396579'),('2008-04-11 08:10:04','355.18396579'),('2008-04-11 08:11:04','355.18396579'),('2008-04-11 08:12:04','355.18396579'),('2008-04-11 08:13:04','355.18396579'),('2008-04-11 08:14:03','355.18348477'),('2008-04-11 08:15:03','355.18348477'),('2008-04-11 08:16:03','355.18348477'),('2008-04-11 08:17:04','355.18348477'),('2008-04-11 08:18:04','355.18348477'),('2008-04-11 08:19:04','355.18348477'),('2008-04-11 08:20:04','355.18348477'),('2008-04-11 08:21:03','355.18348477'),('2008-04-11 08:22:03','355.18348477'),('2008-04-11 08:23:04','355.18348477'),('2008-04-11 08:24:04','355.18348477'),('2008-04-11 08:25:04','355.18348477'),('2008-04-11 08:26:04','355.18348477'),('2008-04-11 08:27:04','355.18348477'),('2008-04-11 08:28:04','355.18348477'),('2008-04-11 08:29:04','355.18348477'),('2008-04-11 08:30:03','355.18348477'),('2008-04-11 08:31:03','355.18348477'),('2008-04-11 08:32:03','355.18348477'),('2008-04-11 08:33:04','355.18348477'),('2008-04-11 08:34:04','355.18348477'),('2008-04-11 08:35:04','355.18348477'),('2008-04-11 08:36:04','355.18348477'),('2008-04-11 08:37:03','355.18348477'),('2008-04-11 08:38:03','355.18348477'),('2008-04-11 08:39:03','355.18348477'),('2008-04-11 08:40:04','355.18348477'),('2008-04-11 08:41:04','355.18348477'),('2008-04-11 08:42:04','355.18348477'),('2008-04-11 08:43:03','355.18348477'),('2008-04-11 08:44:03','355.18348477'),('2008-04-11 08:45:04','355.18348477'),('2008-04-11 08:46:04','355.18348477'),('2008-04-11 08:47:04','355.18348477'),('2008-04-11 08:48:04','355.18348477'),('2008-04-11 08:49:03','355.18348477'),('2008-04-11 08:50:03','355.18348477'),('2008-04-11 08:51:03','355.18348477'),('2008-04-11 08:52:03','355.18348477'),('2008-04-11 08:53:04','355.18348477'),('2008-04-11 08:54:04','355.18348477'),('2008-04-11 08:55:04','355.18348477'),('2008-04-11 08:56:04','355.18348477'),('2008-04-11 08:57:03','355.18348477'),('2008-04-11 08:58:03','355.18348477'),('2008-04-11 08:59:04','355.18348477'),('2008-04-11 09:00:04','355.18348477'),('2008-04-11 09:01:04','355.18348477'),('2008-04-11 09:02:03','355.18348477'),('2008-04-11 09:03:03','355.18348477'),('2008-04-11 09:04:03','355.18348477'),('2008-04-11 09:05:04','355.18348477'),('2008-04-11 09:06:04','355.18348477'),('2008-04-11 09:07:04','355.18348477'),('2008-04-11 09:08:04','355.18348477'),('2008-04-11 09:09:03','355.18348477'),('2008-04-11 09:10:03','355.18348477'),('2008-04-11 09:11:04','355.18348477'),('2008-04-11 09:12:04','355.18348477'),('2008-04-11 09:13:04','355.18348477'),('2008-04-11 09:14:04','355.18348477'),('2008-04-11 09:15:04','355.18348477'),('2008-04-11 09:16:04','355.18348477'),('2008-04-11 09:17:04','355.18348477'),('2008-04-11 09:18:04','355.18348477'),('2008-04-11 09:19:03','355.18348477'),('2008-04-11 09:20:03','355.18348477'),('2008-04-11 09:21:04','355.18348477'),('2008-04-11 09:22:04','355.18348477'),('2008-04-11 09:23:04','355.18348477'),('2008-04-11 09:24:04','355.18348477'),('2008-04-11 09:25:04','355.18348477'),('2008-04-11 09:26:04','355.18348477'),('2008-04-11 09:27:04','355.18348477'),('2008-04-11 09:28:03','355.18348477'),('2008-04-11 09:29:03','355.18348477'),('2008-04-11 09:30:03','355.18348477'),('2008-04-11 09:31:03','355.18348477'),('2008-04-11 09:32:04','355.18348477'),('2008-04-11 09:33:04','355.18348477'),('2008-04-11 09:34:03','355.18348477'),('2008-04-11 09:35:03','355.18348477'),('2008-04-11 09:36:03','355.18348477'),('2008-04-11 09:37:03','355.18348477'),('2008-04-11 09:38:04','355.18348477'),('2008-04-11 09:39:03','355.18348477'),('2008-04-11 09:40:03','355.18348477'),('2008-04-11 09:41:04','355.18348477'),('2008-04-11 09:42:04','355.18348477'),('2008-04-11 09:43:04','355.18348477'),('2008-04-11 09:44:03','355.18348477'),('2008-04-11 09:45:03','355.18348477'),('2008-04-11 09:46:03','355.18348477'),('2008-04-11 09:47:04','355.18348477'),('2008-04-11 09:48:04','355.18348477'),('2008-04-11 09:49:04','355.18348477'),('2008-04-11 09:50:03','355.18348477'),('2008-04-11 09:51:03','355.18348477'),('2008-04-11 09:52:03','355.18348477'),('2008-04-11 09:53:04','355.18348477'),('2008-04-11 09:54:04','355.18348477'),('2008-04-11 09:55:04','355.18348477'),('2008-04-11 09:56:04','355.18348477'),('2008-04-11 09:57:03','355.18348477'),('2008-04-11 09:58:03','355.18348477'),('2008-04-11 09:59:03','355.18348477'),('2008-04-11 10:00:03','355.18348477'),('2008-04-11 10:01:04','355.18348477'),('2008-04-11 10:02:04','355.18348477'),('2008-04-11 10:03:04','355.18348477'),('2008-04-11 10:04:03','355.18348477'),('2008-04-11 10:05:03','355.18348477'),('2008-04-11 10:06:04','355.18348477'),('2008-04-11 10:07:04','355.18348477'),('2008-04-11 10:08:04','355.18348477'),('2008-04-11 10:09:04','355.18348477'),('2008-04-11 10:10:04','355.18348477'),('2008-04-11 10:11:03','355.18348477'),('2008-04-11 10:12:03','355.18348477'),('2008-04-11 10:13:04','355.18348477'),('2008-04-11 10:14:04','355.18348477'),('2008-04-11 10:15:04','355.18348477'),('2008-04-11 10:16:04','355.18348477'),('2008-04-11 10:17:03','355.18348477'),('2008-04-11 10:18:03','355.18348477'),('2008-04-11 10:19:05','355.18348477'),('2008-04-11 10:20:05','355.18348477'),('2008-04-11 10:21:04','355.18348477'),('2008-04-11 10:22:03','355.18348477'),('2008-04-11 10:23:03','355.18348477'),('2008-04-11 10:24:04','355.18348477'),('2008-04-11 10:25:04','355.18348477'),('2008-04-11 10:26:04','355.18348477'),('2008-04-11 10:27:03','355.18348477'),('2008-04-11 10:28:03','355.18348477'),('2008-04-11 10:29:03','355.18348477'),('2008-04-11 10:30:04','355.18348477'),('2008-04-11 10:31:04','355.18348477'),('2008-04-11 10:32:04','355.18348477'),('2008-04-11 10:33:03','355.18348477'),('2008-04-11 10:34:03','355.18348477'),('2008-04-11 10:35:04','355.18348477'),('2008-04-11 10:36:04','355.18348477'),('2008-04-11 10:37:04','355.18348477'),('2008-04-11 10:38:04','355.18348477'),('2008-04-11 10:39:03','355.18348477'),('2008-04-11 10:40:03','355.18348477'),('2008-04-11 10:41:04','355.18348477'),('2008-04-11 10:42:04','355.18348477'),('2008-04-11 10:43:04','355.18348477'),('2008-04-11 10:44:04','355.18348477'),('2008-04-11 10:45:04','355.18348477'),('2008-04-11 10:46:04','355.18348477'),('2008-04-11 10:47:03','355.18348477'),('2008-04-11 10:48:03','355.18348477'),('2008-04-11 10:49:04','355.18348477'),('2008-04-11 10:50:04','355.18348477'),('2008-04-11 10:51:04','355.18348477'),('2008-04-11 10:52:03','355.18348477'),('2008-04-11 10:53:03','355.18348477'),('2008-04-11 10:54:04','355.18348477'),('2008-04-11 10:55:04','355.18348477'),('2008-04-11 10:56:04','355.18348477'),('2008-04-11 10:57:03','355.18348477'),('2008-04-11 10:58:03','355.18348477'),('2008-04-11 10:59:04','355.18348477'),('2008-04-11 11:00:04','355.18348477'),('2008-04-11 11:01:05','355.18348477'),('2008-04-11 11:02:04','355.18348477'),('2008-04-11 11:03:03','355.18348477'),('2008-04-11 11:04:03','355.18348477'),('2008-04-11 11:05:04','355.18348477'),('2008-04-11 11:06:04','355.18348477'),('2008-04-11 11:07:04','355.18348477'),('2008-04-11 11:08:04','355.18348477'),('2008-04-11 11:09:03','355.18348477'),('2008-04-11 11:10:03','355.18348477'),('2008-04-11 11:11:03','355.18348477'),('2008-04-11 11:12:04','355.18348477'),('2008-04-11 11:13:04','355.18348477'),('2008-04-11 11:14:04','355.18348477'),('2008-04-11 11:15:04','355.18348477'),('2008-04-11 11:16:04','355.18348477'),('2008-04-11 11:17:03','355.18348477'),('2008-04-11 11:18:03','355.18348477'),('2008-04-11 11:19:04','355.18348477'),('2008-04-11 11:20:04','355.18348477'),('2008-04-11 11:21:04','355.18348477'),('2008-04-11 11:22:04','355.18348477'),('2008-04-11 11:23:03','355.18348477'),('2008-04-11 11:24:03','355.18348477'),('2008-04-11 11:25:03','355.18348477'),('2008-04-11 11:26:03','355.18348477'),('2008-04-11 11:27:04','355.18348477'),('2008-04-11 11:28:04','355.18348477'),('2008-04-11 11:29:04','355.18348477'),('2008-04-11 11:30:04','355.18348477'),('2008-04-11 11:31:03','355.18348477'),('2008-04-11 11:32:03','355.18348477'),('2008-04-11 11:33:04','355.18348477'),('2008-04-11 11:34:04','355.18348477'),('2008-04-11 11:35:04','355.18348477'),('2008-04-11 11:36:03','355.18348477'),('2008-04-11 11:37:03','355.18348477'),('2008-04-11 11:38:03','355.18348477'),('2008-04-11 11:39:04','355.18348477'),('2008-04-11 11:40:04','355.18348477'),('2008-04-11 11:41:04','355.18348477'),('2008-04-11 11:42:04','355.18348477'),('2008-04-11 11:43:03','355.18348477'),('2008-04-11 11:44:03','355.18348477'),('2008-04-11 11:45:03','355.18348477'),('2008-04-11 11:46:04','355.18348477'),('2008-04-11 11:47:04','355.18348477'),('2008-04-11 11:48:04','355.18348477'),('2008-04-11 11:49:03','355.18348477'),('2008-04-11 11:50:03','355.18348477'),('2008-04-11 11:51:03','355.18348477'),('2008-04-11 11:52:04','355.18348477'),('2008-04-11 11:53:04','355.18348477'),('2008-04-11 11:54:03','355.18348477'),('2008-04-11 11:55:03','355.18348477'),('2008-04-11 11:56:03','355.18348477'),('2008-04-11 11:57:03','355.18348477'),('2008-04-11 11:58:03','355.18348477'),('2008-04-11 11:59:04','355.18348477'),('2008-04-11 12:00:04','355.18348477'),('2008-04-11 12:01:03','355.18348477'),('2008-04-11 12:02:03','355.18348477'),('2008-04-11 12:03:03','355.18348477'),('2008-04-11 12:04:04','355.18348477'),('2008-04-11 12:05:04','355.18348477'),('2008-04-11 12:06:04','355.18348477'),('2008-04-11 12:07:04','355.18348477'),('2008-04-11 12:08:04','355.18348477'),('2008-04-11 12:09:04','355.18348477'),('2008-04-11 12:10:03','355.18348477'),('2008-04-11 12:11:03','355.18348477'),('2008-04-11 12:12:03','355.18348477'),('2008-04-11 12:13:04','355.18348477'),('2008-04-11 12:14:04','355.18348477'),('2008-04-11 12:15:04','355.18348477'),('2008-04-11 12:16:03','355.18348477'),('2008-04-11 12:17:03','355.18348477'),('2008-04-11 12:18:03','355.18348477'),('2008-04-11 12:19:04','355.18348477'),('2008-04-11 12:20:04','355.18348477'),('2008-04-11 12:21:03','355.18348477'),('2008-04-11 12:22:03','355.18348477'),('2008-04-11 12:23:04','355.18348477'),('2008-04-11 12:24:04','355.18348477'),('2008-04-11 12:25:04','355.18348477'),('2008-04-11 12:26:04','355.18348477'),('2008-04-11 12:27:04','355.18348477'),('2008-04-11 12:28:03','355.18348477'),('2008-04-11 12:29:03','355.18348477'),('2008-04-11 12:30:04','355.18348477'),('2008-04-11 12:31:04','355.18348477'),('2008-04-11 12:32:04','355.18348477'),('2008-04-11 12:33:04','355.18348477'),('2008-04-11 12:34:03','355.18348477'),('2008-04-11 12:35:03','355.18348477'),('2008-04-11 12:36:04','355.18348477'),('2008-04-11 12:37:04','355.18348477'),('2008-04-11 12:38:04','355.18348477'),('2008-04-11 12:39:04','355.18348477'),('2008-04-11 12:40:04','355.18348477'),('2008-04-11 12:41:04','355.18348477'),('2008-04-11 12:42:04','355.18348477'),('2008-04-11 12:43:03','355.18348477'),('2008-04-11 12:44:03','355.18348477'),('2008-04-11 12:45:03','355.18348477'),('2008-04-11 12:46:04','355.18348477'),('2008-04-11 12:47:04','355.18348477'),('2008-04-11 12:48:04','355.18348477'),('2008-04-11 12:49:04','355.18348477'),('2008-04-11 12:50:03','355.18348477'),('2008-04-11 12:51:03','355.18348477'),('2008-04-11 12:52:04','355.18348477'),('2008-04-11 12:53:04','355.18348477'),('2008-04-11 12:54:04','355.18348477'),('2008-04-11 12:55:04','355.18348477'),('2008-04-11 12:56:03','355.18348477'),('2008-04-11 12:57:03','355.18348477'),('2008-04-11 12:58:03','355.18348477'),('2008-04-11 12:59:04','355.18348477'),('2008-04-11 13:00:04','355.18348477'),('2008-04-11 13:01:04','355.18348477'),('2008-04-11 13:02:03','355.18348477'),('2008-04-11 13:03:03','355.18348477'),('2008-04-11 13:04:04','355.18348477'),('2008-04-11 13:05:04','355.18348477'),('2008-04-11 13:06:04','355.18348477'),('2008-04-11 13:07:03','355.18348477'),('2008-04-11 13:08:03','355.18348477'),('2008-04-11 13:09:03','355.18348477'),('2008-04-11 13:10:04','355.18348477'),('2008-04-11 13:11:04','355.18348477'),('2008-04-11 13:12:04','355.18348477'),('2008-04-11 13:13:03','355.18348477'),('2008-04-11 13:14:03','355.18348477'),('2008-04-11 13:15:03','355.18348477'),('2008-04-11 13:16:04','355.18348477'),('2008-04-11 13:17:04','355.18348477'),('2008-04-11 13:18:03','355.18348477'),('2008-04-11 13:19:04','355.18348477'),('2008-04-11 13:20:03','355.18348477'),('2008-04-11 13:21:03','355.18348477'),('2008-04-11 13:22:03','355.18348477'),('2008-04-11 13:23:04','355.18348477'),('2008-04-11 13:24:04','355.18348477'),('2008-04-11 13:25:04','355.18348477'),('2008-04-11 13:26:03','355.18348477'),('2008-04-11 13:27:03','355.18348477'),('2008-04-11 13:28:04','355.18348477'),('2008-04-11 13:29:04','355.18348477'),('2008-04-11 13:30:04','355.18348477'),('2008-04-11 13:31:03','355.18348477'),('2008-04-11 13:32:03','355.18348477'),('2008-04-11 13:33:04','355.18348477'),('2008-04-11 13:34:04','355.18348477'),('2008-04-11 13:35:04','355.18348477'),('2008-04-11 13:36:04','355.18348477'),('2008-04-11 13:37:03','355.18348477'),('2008-04-11 13:38:03','355.18348477'),('2008-04-11 13:39:03','355.18348477'),('2008-04-11 13:40:04','355.18348477'),('2008-04-11 13:41:04','355.18348477'),('2008-04-11 13:42:04','355.18348477'),('2008-04-11 13:43:04','355.18348477'),('2008-04-11 13:44:04','355.18348477'),('2008-04-11 13:45:03','355.18348477'),('2008-04-11 13:46:03','355.18348477'),('2008-04-11 13:47:04','355.18348477'),('2008-04-11 13:48:04','355.18348477'),('2008-04-11 13:49:04','355.18348477'),('2008-04-11 13:50:04','355.18348477'),('2008-04-11 13:51:04','355.18348477'),('2008-04-11 13:52:03','355.18348477'),('2008-04-11 13:53:03','355.18348477'),('2008-04-11 13:55:04','355.18348477'),('2008-04-11 13:56:04','355.18348477'),('2008-04-11 13:57:04','355.18348477'),('2008-04-11 13:58:03','355.18348477'),('2008-04-11 13:59:03','355.18348477'),('2008-04-11 14:00:03','355.18348477'),('2008-04-11 14:01:04','355.18348477'),('2008-04-11 14:02:04','355.18348477'),('2008-04-11 14:03:04','355.18348477'),('2008-04-11 14:04:03','355.18348477'),('2008-04-11 14:05:03','355.18348477'),('2008-04-11 14:06:03','355.18348477'),('2008-04-11 14:07:03','355.18348477'),('2008-04-11 14:08:04','355.18348477'),('2008-04-11 14:09:04','355.18348477'),('2008-04-11 14:10:04','355.18348477'),('2008-04-11 14:11:04','355.18348477'),('2008-04-11 14:12:03','355.18348477'),('2008-04-11 14:13:03','355.18348477'),('2008-04-11 14:14:04','355.18348477'),('2008-04-11 14:15:04','355.18348477'),('2008-04-11 14:16:04','355.18348477'),('2008-04-11 14:17:04','355.18348477'),('2008-04-11 14:18:04','355.18348477'),('2008-04-11 14:19:03','355.18348477'),('2008-04-11 14:20:03','355.18348477'),('2008-04-11 14:21:04','355.18348477'),('2008-04-11 14:22:04','355.18348477'),('2008-04-11 14:23:04','355.18348477'),('2008-04-11 14:24:04','355.18348477'),('2008-04-11 14:25:04','355.18348477'),('2008-04-11 14:26:04','355.18348477'),('2008-04-11 14:27:03','355.18348477'),('2008-04-11 14:28:03','355.18348477'),('2008-04-11 14:29:03','355.18348477'),('2008-04-11 14:30:04','355.18348477'),('2008-04-11 14:31:04','355.18348477'),('2008-04-11 14:32:04','355.18348477'),('2008-04-11 14:33:03','355.18348477'),('2008-04-11 14:34:03','355.18348477'),('2008-04-11 14:35:04','355.18348477'),('2008-04-11 14:36:04','355.18348477'),('2008-04-11 14:37:04','355.18348477'),('2008-04-11 14:38:04','355.18348477'),('2008-04-11 14:39:04','355.18348477'),('2008-04-11 14:40:03','355.18348477'),('2008-04-11 14:41:03','355.18348477'),('2008-04-11 14:42:04','355.18348477'),('2008-04-11 14:43:03','355.18348477'),('2008-04-11 14:44:03','355.18348477'),('2008-04-11 14:45:04','355.18348477'),('2008-04-11 14:46:04','355.18348477'),('2008-04-11 14:47:04','355.18348477'),('2008-04-11 14:48:04','355.18348477'),('2008-04-11 14:49:03','355.18348477'),('2008-04-11 14:50:03','355.18348477'),('2008-04-11 14:51:03','355.18348477'),('2008-04-11 14:52:04','355.18348477'),('2008-04-11 14:53:04','355.18348477'),('2008-04-11 14:54:04','355.18348477'),('2008-04-11 14:55:04','355.18348477'),('2008-04-11 14:56:03','355.18348477'),('2008-04-11 14:57:03','355.18348477'),('2008-04-11 14:58:04','355.18348477'),('2008-04-11 14:59:04','355.18348477'),('2008-04-11 15:00:04','355.18348477'),('2008-04-11 15:01:04','355.18348477'),('2008-04-11 15:02:04','355.18348477'),('2008-04-11 15:03:04','355.18348477'),('2008-04-11 15:04:04','355.18348477'),('2008-04-11 15:05:04','355.18348477'),('2008-04-11 15:06:03','355.18348477'),('2008-04-11 15:07:03','355.18348477'),('2008-04-11 15:08:04','355.18348477'),('2008-04-11 15:09:04','355.18348477'),('2008-04-11 15:10:04','355.18348477'),('2008-04-11 15:11:03','355.18348477'),('2008-04-11 15:12:03','355.18348477'),('2008-04-11 15:13:04','355.18348477'),('2008-04-11 15:14:04','355.18348477'),('2008-04-11 15:15:04','355.18348477'),('2008-04-11 15:16:04','355.18348477'),('2008-04-11 15:17:03','355.18348477'),('2008-04-11 15:18:03','355.18348477'),('2008-04-11 15:19:03','355.18348477'),('2008-04-11 15:20:04','355.18348477'),('2008-04-11 15:21:04','355.18348477'),('2008-04-11 15:22:04','355.18348477'),('2008-04-11 15:23:03','355.18348477'),('2008-04-11 15:24:03','355.18348477'),('2008-04-11 15:25:03','355.18348477'),('2008-04-11 15:26:04','355.18348477'),('2008-04-11 15:27:03','355.18348477'),('2008-04-11 15:29:04','355.18348477'),('2008-04-11 15:30:04','355.18348477'),('2008-04-11 15:31:04','355.18348477'),('2008-04-11 15:32:04','355.18348477'),('2008-04-11 15:33:04','355.18348477'),('2008-04-11 15:34:04','355.18348477'),('2008-04-11 15:35:03','355.18348477'),('2008-04-11 15:36:03','355.18348477'),('2008-04-11 15:37:03','355.18348477'),('2008-04-11 15:38:04','355.18348477'),('2008-04-11 15:39:04','355.18348477'),('2008-04-11 15:40:04','355.18348477'),('2008-04-11 15:41:04','355.18348477'),('2008-04-11 15:42:04','355.18348477'),('2008-04-11 15:43:03','355.18348477'),('2008-04-11 15:44:03','355.18348477'),('2008-04-11 15:45:03','355.18348477'),('2008-04-11 15:46:03','355.18348477'),('2008-04-11 15:47:03','355.18348477'),('2008-04-11 15:48:04','355.18348477'),('2008-04-11 15:49:04','355.18348477'),('2008-04-11 15:50:04','355.18348477'),('2008-04-11 15:51:04','355.18348477'),('2008-04-11 15:52:04','355.18348477'),('2008-04-11 15:53:04','355.18348477'),('2008-04-11 15:54:03','355.18348477'),('2008-04-11 15:55:03','355.18348477'),('2008-04-11 15:56:03','355.18348477'),('2008-04-11 15:57:03','355.18348477'),('2008-04-11 15:58:04','355.18348477'),('2008-04-11 15:59:04','355.18348477'),('2008-04-11 16:00:04','355.18348477'),('2008-04-11 16:01:03','355.18348477'),('2008-04-11 16:02:03','355.18348477'),('2008-04-11 16:03:03','355.18348477'),('2008-04-11 16:04:04','355.18348477'),('2008-04-11 16:05:04','355.18348477'),('2008-04-11 16:06:04','355.18348477'),('2008-04-11 16:07:04','355.18348477'),('2008-04-11 16:08:04','355.18348477'),('2008-04-11 16:09:03','355.18348477'),('2008-04-11 16:10:03','355.18348477'),('2008-04-11 16:11:04','355.18348477'),('2008-04-11 16:12:04','355.18348477'),('2008-04-11 16:13:04','355.18348477'),('2008-04-11 16:14:04','355.18348477'),('2008-04-11 16:15:04','355.18348477'),('2008-04-11 16:16:04','355.18348477'),('2008-04-11 16:17:03','355.18348477'),('2008-04-11 16:18:03','355.18348477'),('2008-04-11 16:19:03','355.18348477'),('2008-04-11 16:20:04','355.18348477'),('2008-04-11 16:21:04','355.18348477'),('2008-04-11 16:22:03','355.18348477'),('2008-04-11 16:23:04','355.18348477'),('2008-04-11 16:24:04','355.18348477'),('2008-04-11 16:25:03','355.18348477'),('2008-04-11 16:26:04','355.18348477'),('2008-04-11 16:27:03','355.18348477'),('2008-04-11 16:28:03','355.18348477'),('2008-04-11 16:29:03','355.18348477'),('2008-04-11 16:30:04','355.18348477'),('2008-04-11 16:31:04','355.18348477'),('2008-04-11 16:32:04','355.18348477'),('2008-04-11 16:33:04','355.18348477'),('2008-04-11 16:34:04','355.18348477'),('2008-04-11 16:35:03','355.18348477'),('2008-04-11 16:36:03','355.18348477'),('2008-04-11 16:37:03','355.18348477'),('2008-04-11 16:38:04','355.18348477'),('2008-04-11 16:39:04','355.18348477'),('2008-04-11 16:40:04','355.18348477'),('2008-04-11 16:41:04','355.18348477'),('2008-04-11 16:42:03','355.18348477'),('2008-04-11 16:43:03','355.18348477'),('2008-04-11 16:44:04','355.18348477'),('2008-04-11 16:45:04','355.18348477'),('2008-04-11 16:46:04','355.18348477'),('2008-04-11 16:47:04','355.18348477'),('2008-04-11 16:48:04','355.18348477'),('2008-04-11 16:49:03','355.18348477'),('2008-04-11 16:50:03','355.18348477'),('2008-04-11 16:51:03','355.18300374'),('2008-04-11 16:52:04','355.18300374'),('2008-04-11 16:53:04','355.18300374'),('2008-04-11 16:54:04','355.18300374'),('2008-04-11 16:55:04','355.18300374'),('2008-04-11 16:56:04','355.18300374'),('2008-04-11 16:57:03','355.18300374'),('2008-04-11 16:58:03','355.18300374'),('2008-04-11 16:59:04','355.18300374'),('2008-04-11 17:00:04','355.18300374'),('2008-04-11 17:01:04','355.18300374'),('2008-04-11 17:02:04','355.18300374'),('2008-04-11 17:03:04','355.18300374'),('2008-04-11 17:04:03','355.18300374'),('2008-04-11 17:05:03','355.18300374'),('2008-04-11 17:06:03','355.18300374'),('2008-04-11 17:07:04','355.18300374'),('2008-04-11 17:08:04','355.18300374'),('2008-04-11 17:09:04','355.18300374'),('2008-04-11 17:10:04','355.18300374'),('2008-04-11 17:11:04','355.18300374'),('2008-04-11 17:12:04','355.18300374'),('2008-04-11 17:13:03','355.18300374'),('2008-04-11 17:14:03','355.18300374'),('2008-04-11 17:15:04','355.18300374'),('2008-04-11 17:16:04','355.18300374'),('2008-04-11 17:17:04','355.18300374'),('2008-04-11 17:18:04','355.18300374'),('2008-04-11 17:19:04','355.18300374'),('2008-04-11 17:20:03','355.18300374'),('2008-04-11 17:21:03','355.18300374'),('2008-04-11 17:22:03','355.18300374'),('2008-04-11 17:23:04','355.18300374'),('2008-04-11 17:24:04','355.18300374'),('2008-04-11 17:25:03','355.18300374'),('2008-04-11 17:26:04','355.18300374'),('2008-04-11 17:27:04','355.18300374'),('2008-04-11 17:28:04','355.18300374'),('2008-04-11 17:29:04','355.18300374'),('2008-04-11 17:30:04','355.18300374'),('2008-04-11 17:31:04','355.18300374'),('2008-04-11 17:32:03','355.18300374'),('2008-04-11 17:33:03','355.18300374'),('2008-04-11 17:34:04','355.18300374'),('2008-04-11 17:35:04','355.18300374'),('2008-04-11 17:36:04','355.18300374'),('2008-04-11 17:37:04','355.18300374'),('2008-04-11 17:38:04','355.18300374'),('2008-04-11 17:39:04','355.18300374'),('2008-04-11 17:40:04','355.18300374'),('2008-04-11 17:41:04','355.18300374'),('2008-04-11 17:42:04','355.18300374'),('2008-04-11 17:43:03','355.18300374'),('2008-04-11 17:44:03','355.18300374'),('2008-04-11 17:45:04','355.18300374'),('2008-04-11 17:46:04','355.18300374'),('2008-04-11 17:47:04','355.18300374'),('2008-04-11 17:48:04','355.18300374'),('2008-04-11 17:49:04','355.18300374'),('2008-04-11 17:50:03','355.18300374'),('2008-04-11 17:51:03','355.18300374'),('2008-04-11 17:52:04','355.18300374'),('2008-04-11 17:53:04','355.18300374'),('2008-04-11 17:54:04','355.18300374'),('2008-04-11 17:55:04','355.18300374'),('2008-04-11 17:56:03','355.18300374'),('2008-04-11 17:57:03','355.18300374'),('2008-04-11 17:58:04','355.18300374'),('2008-04-11 17:59:04','355.18300374'),('2008-04-11 18:00:04','355.18300374'),('2008-04-11 18:01:03','355.18300374'),('2008-04-11 18:02:03','355.18300374'),('2008-04-11 18:03:03','355.18300374'),('2008-04-11 18:04:04','355.18300374'),('2008-04-11 18:05:04','355.18300374'),('2008-04-11 18:06:04','355.18300374'),('2008-04-11 18:07:04','355.18300374'),('2008-04-11 18:08:04','355.18300374'),('2008-04-11 18:09:04','355.18300374'),('2008-04-11 18:10:04','355.18300374'),('2008-04-11 18:11:03','355.18300374'),('2008-04-11 18:12:03','355.18300374'),('2008-04-11 18:13:04','355.18300374'),('2008-04-11 18:14:04','355.18300374'),('2008-04-11 18:15:04','355.18300374'),('2008-04-11 18:16:04','355.18300374'),('2008-04-11 18:17:04','355.18300374'),('2008-04-11 18:18:03','355.18300374'),('2008-04-11 18:19:03','355.18300374'),('2008-04-11 18:20:04','355.18300374'),('2008-04-11 18:21:04','355.18300374'),('2008-04-11 18:22:04','355.18300374'),('2008-04-11 18:23:04','355.18300374'),('2008-04-11 18:24:04','355.18300374'),('2008-04-11 18:25:04','355.18300374'),('2008-04-11 18:26:03','355.18300374'),('2008-04-11 18:27:03','355.18300374'),('2008-04-11 18:28:03','355.18300374'),('2008-04-11 18:29:03','355.18300374'),('2008-04-11 18:30:04','355.18300374'),('2008-04-11 18:31:03','355.18300374'),('2008-04-11 18:32:03','355.18300374'),('2008-04-11 18:33:03','355.18300374'),('2008-04-11 18:34:03','355.18300374'),('2008-04-11 18:35:04','355.18300374'),('2008-04-11 18:36:04','355.18300374'),('2008-04-11 18:37:04','355.18300374'),('2008-04-11 18:38:04','355.18300374'),('2008-04-11 18:39:04','355.18300374'),('2008-04-11 18:40:04','355.18300374'),('2008-04-11 18:41:04','355.18300374'),('2008-04-11 18:42:04','355.18300374'),('2008-04-11 18:43:03','355.18300374'),('2008-04-11 18:44:03','355.18300374'),('2008-04-11 18:45:04','355.18300374'),('2008-04-11 18:46:04','355.18300374'),('2008-04-11 18:47:04','355.18300374'),('2008-04-11 18:48:04','355.18300374'),('2008-04-11 18:49:04','355.18300374'),('2008-04-11 18:50:04','355.18300374'),('2008-04-11 18:51:03','355.18300374'),('2008-04-11 18:52:03','355.18300374'),('2008-04-11 18:53:03','355.18300374'),('2008-04-11 18:56:04','355.18300374'),('2008-04-11 18:57:04','355.18300374'),('2008-04-11 18:58:04','355.18300374'),('2008-04-11 18:59:04','355.18300374'),('2008-04-11 19:00:03','355.18300374'),('2008-04-11 19:01:03','355.18300374'),('2008-04-11 19:02:04','355.18300374'),('2008-04-11 19:03:04','355.18300374'),('2008-04-11 19:04:04','355.18300374'),('2008-04-11 19:05:04','355.18300374'),('2008-04-11 19:06:04','355.18300374'),('2008-04-11 19:07:04','355.18300374'),('2008-04-11 19:08:04','355.18348477'),('2008-04-11 19:09:03','355.18348477'),('2008-04-11 19:10:03','355.18348477'),('2008-04-11 19:11:03','355.18348477'),('2008-04-11 19:12:04','355.18348477'),('2008-04-11 19:13:04','355.18348477'),('2008-04-11 19:14:03','355.18348477'),('2008-04-11 19:15:03','355.18348477'),('2008-04-11 19:16:03','355.18348477'),('2008-04-11 19:17:03','355.18348477'),('2008-04-11 19:18:04','355.18348477'),('2008-04-11 19:19:04','355.18348477'),('2008-04-11 19:20:04','355.18348477'),('2008-04-11 19:21:04','355.18348477'),('2008-04-11 19:22:04','355.18348477'),('2008-04-11 19:23:04','355.18348477'),('2008-04-11 19:24:03','355.18348477'),('2008-04-11 19:25:03','355.18348477'),('2008-04-11 19:26:04','355.18348477'),('2008-04-11 19:27:04','355.18348477'),('2008-04-11 19:28:04','355.18348477'),('2008-04-11 19:29:04','355.18348477'),('2008-04-11 19:30:04','355.18348477'),('2008-04-11 19:31:04','355.18348477'),('2008-04-11 19:32:04','355.18348477'),('2008-04-11 19:33:04','355.18348477'),('2008-04-11 19:34:03','355.18348477'),('2008-04-11 19:35:03','355.18348477'),('2008-04-11 19:36:03','355.18396579'),('2008-04-11 19:37:03','355.18396579'),('2008-04-11 19:38:04','355.18396579'),('2008-04-11 19:39:04','355.18348477'),('2008-04-11 19:40:04','355.18396579'),('2008-04-11 19:41:04','355.18396579'),('2008-04-11 19:42:04','355.18396579'),('2008-04-11 19:43:04','355.18396579'),('2008-04-11 19:44:03','355.18396579'),('2008-04-11 19:45:03','355.18396579'),('2008-04-11 19:46:04','355.18396579'),('2008-04-11 19:47:04','355.18396579'),('2008-04-11 19:48:04','355.18396579'),('2008-04-11 19:49:04','355.18396579'),('2008-04-11 19:50:03','355.18396579'),('2008-04-11 19:51:03','355.18396579'),('2008-04-11 19:52:04','355.18396579'),('2008-04-11 19:53:04','355.18396579'),('2008-04-11 19:54:04','355.18396579'),('2008-04-11 19:55:03','355.18396579'),('2008-04-11 19:56:03','355.18444682'),('2008-04-11 19:57:04','355.18444682'),('2008-04-11 19:58:04','355.18444682'),('2008-04-11 19:59:04','355.18444682'),('2008-04-11 20:00:03','355.18444682'),('2008-04-11 20:01:03','355.18444682'),('2008-04-11 20:02:05','355.18492785'),('2008-04-11 20:03:04','355.18444682'),('2008-04-11 20:04:04','355.18444682'),('2008-04-11 20:05:04','355.18492785'),('2008-04-11 20:06:04','355.18444682'),('2008-04-11 20:07:04','355.18444682'),('2008-04-11 20:08:04','355.18444682'),('2008-04-11 20:09:04','355.18492785'),('2008-04-11 20:10:04','355.18492785'),('2008-04-11 20:11:04','355.18492785'),('2008-04-11 20:12:03','355.18444682'),('2008-04-11 20:13:03','355.18444682'),('2008-04-11 20:14:04','355.18444682'),('2008-04-11 20:15:04','355.18444682'),('2008-04-11 20:16:04','355.18492785'),('2008-04-11 20:17:04','355.18492785'),('2008-04-11 20:18:04','355.18492785'),('2008-04-11 20:19:04','355.18492785'),('2008-04-11 20:20:04','355.18492785'),('2008-04-11 20:21:03','355.18492785'),('2008-04-11 20:22:03','355.18492785'),('2008-04-11 20:23:03','355.18492785'),('2008-04-11 20:24:04','355.18492785'),('2008-04-11 20:25:04','355.18492785'),('2008-04-11 20:26:04','355.18492785'),('2008-04-11 20:27:04','355.18492785'),('2008-04-11 20:28:04','355.18492785'),('2008-04-11 20:29:03','355.18492785'),('2008-04-11 20:30:03','355.18492785'),('2008-04-11 20:31:04','355.18492785'),('2008-04-11 20:32:04','355.18492785'),('2008-04-11 20:33:04','355.18492785'),('2008-04-11 20:34:03','355.18492785'),('2008-04-11 20:35:03','355.18492785'),('2008-04-11 20:36:03','355.18492785'),('2008-04-11 20:37:03','355.18492785'),('2008-04-11 20:38:04','355.18492785'),('2008-04-11 20:39:04','355.18492785'),('2008-04-11 20:40:04','355.18492785'),('2008-04-11 20:41:04','355.18492785'),('2008-04-11 20:42:03','355.18492785'),('2008-04-11 20:43:03','355.18492785'),('2008-04-11 20:44:04','355.18492785'),('2008-04-11 20:45:04','355.18492785'),('2008-04-11 20:46:04','355.18492785'),('2008-04-11 20:47:04','355.18492785'),('2008-04-11 20:48:04','355.18492785'),('2008-04-11 20:49:03','355.18492785'),('2008-04-11 20:50:03','355.18492785'),('2008-04-11 20:51:04','355.18492785'),('2008-04-11 20:52:04','355.18492785'),('2008-04-11 20:53:04','355.18492785'),('2008-04-11 20:54:04','355.18492785'),('2008-04-11 20:55:04','355.18492785'),('2008-04-11 20:56:03','355.18492785'),('2008-04-11 20:57:03','355.18492785'),('2008-04-11 20:58:04','355.18492785'),('2008-04-11 20:59:04','355.18492785'),('2008-04-11 21:00:04','355.18492785'),('2008-04-11 21:01:04','355.18492785'),('2008-04-11 21:02:04','355.18492785'),('2008-04-11 21:03:04','355.18492785'),('2008-04-11 21:04:04','355.18492785'),('2008-04-11 21:05:04','355.18492785'),('2008-04-11 21:06:03','355.18492785'),('2008-04-11 21:07:03','355.18492785'),('2008-04-11 21:08:03','355.18492785'),('2008-04-11 21:09:04','355.18492785'),('2008-04-11 21:10:04','355.18492785'),('2008-04-11 21:11:04','355.18492785'),('2008-04-11 21:12:03','355.18492785'),('2008-04-11 21:13:03','355.18492785'),('2008-04-11 21:14:04','355.18492785'),('2008-04-11 21:15:04','355.18492785'),('2008-04-11 21:16:04','355.18492785'),('2008-04-11 21:17:04','355.18492785'),('2008-04-11 21:18:04','355.18540887'),('2008-04-11 21:19:04','355.18540887'),('2008-04-11 21:20:04','355.18540887'),('2008-04-11 21:21:04','355.18540887'),('2008-04-11 21:22:04','355.18492785'),('2008-04-11 21:23:04','355.18540887'),('2008-04-11 21:24:04','355.18540887'),('2008-04-11 21:25:04','355.18540887'),('2008-04-11 21:26:04','355.18540887'),('2008-04-11 21:27:04','355.18540887'),('2008-04-11 21:28:04','355.18540887'),('2008-04-11 21:29:04','355.18540887'),('2008-04-11 21:30:04','355.18540887'),('2008-04-11 21:31:04','355.18540887'),('2008-04-11 21:32:04','355.18540887'),('2008-04-11 21:33:03','355.18540887'),('2008-04-11 21:34:04','355.18540887'),('2008-04-11 21:35:04','355.18540887'),('2008-04-11 21:36:04','355.18540887'),('2008-04-11 21:37:04','355.18540887'),('2008-04-11 21:38:04','355.18540887'),('2008-04-11 21:39:04','355.18540887'),('2008-04-11 21:40:04','355.18540887'),('2008-04-11 21:41:04','355.18540887'),('2008-04-11 21:42:04','355.18540887'),('2008-04-11 21:43:04','355.18540887'),('2008-04-11 21:44:04','355.18540887'),('2008-04-11 21:45:04','355.18540887'),('2008-04-11 21:46:04','355.18540887'),('2008-04-11 21:47:04','355.18540887'),('2008-04-11 21:48:04','355.18540887'),('2008-04-11 21:49:04','355.18540887'),('2008-04-11 21:50:04','355.18540887'),('2008-04-11 21:51:04','355.18540887'),('2008-04-11 21:52:04','355.18540887'),('2008-04-11 21:53:05','355.18540887'),('2008-04-11 21:54:04','355.18540887'),('2008-04-11 21:55:04','355.18588990'),('2008-04-11 21:56:05','355.18540887'),('2008-04-11 21:57:04','355.18588990'),('2008-04-11 21:58:04','355.18588990'),('2008-04-11 21:59:04','355.18588990'),('2008-04-11 22:00:04','355.18540887'),('2008-04-11 22:01:04','355.18540887'),('2008-04-11 22:02:10','355.18540887'),('2008-04-11 22:03:04','355.18540887'),('2008-04-11 22:04:04','355.18588990'),('2008-04-11 22:05:04','355.18540887'),('2008-04-11 22:06:04','355.18540887'),('2008-04-11 22:07:04','355.18540887'),('2008-04-11 22:08:04','355.18540887'),('2008-04-11 22:09:04','355.18540887'),('2008-04-11 22:10:04','355.18540887'),('2008-04-11 22:11:04','355.18540887'),('2008-04-11 22:12:04','355.18540887'),('2008-04-11 22:13:04','355.18540887'),('2008-04-11 22:14:04','355.18540887'),('2008-04-11 22:15:04','355.18540887'),('2008-04-11 22:16:04','355.18540887'),('2008-04-11 22:17:04','355.18540887'),('2008-04-11 22:18:03','355.18540887'),('2008-04-11 22:19:04','355.18540887'),('2008-04-11 22:20:04','355.18540887'),('2008-04-11 22:21:03','355.18540887'),('2008-04-11 22:22:03','355.18540887'),('2008-04-11 22:23:04','355.18540887'),('2008-04-11 22:24:04','355.18540887'),('2008-04-11 22:25:05','355.18540887'),('2008-04-11 22:26:04','355.18540887'),('2008-04-11 22:27:04','355.18540887'),('2008-04-11 22:28:04','355.18540887'),('2008-04-11 22:29:04','355.18540887'),('2008-04-11 22:30:04','355.18540887'),('2008-04-11 22:31:04','355.18540887'),('2008-04-11 22:32:04','355.18540887'),('2008-04-11 22:33:04','355.18540887'),('2008-04-11 22:34:04','355.18540887'),('2008-04-11 22:35:04','355.18540887'),('2008-04-11 22:36:04','355.18540887'),('2008-04-11 22:37:03','355.18540887'),('2008-04-11 22:38:04','355.18540887'),('2008-04-11 22:39:04','355.18540887'),('2008-04-11 22:40:04','355.18540887'),('2008-04-11 22:41:03','355.18540887'),('2008-04-11 22:42:04','355.18540887'),('2008-04-11 22:43:04','355.18540887'),('2008-04-11 22:44:04','355.18540887'),('2008-04-11 22:45:04','355.18540887'),('2008-04-11 22:46:03','355.18588990'),('2008-04-11 22:47:03','355.18588990'),('2008-04-11 22:48:03','355.18588990'),('2008-04-11 22:49:04','355.18540887'),('2008-04-11 22:50:04','355.18540887'),('2008-04-11 22:51:04','355.18588990'),('2008-04-11 22:52:04','355.18588990'),('2008-04-11 22:53:04','355.18588990'),('2008-04-11 22:54:04','355.18588990'),('2008-04-11 22:55:04','355.18588990'),('2008-04-11 22:56:04','355.18588990'),('2008-04-11 22:57:04','355.18588990'),('2008-04-11 22:58:04','355.18588990'),('2008-04-11 22:59:04','355.18588990'),('2008-04-11 23:00:04','355.18588990'),('2008-04-11 23:01:04','355.18588990'),('2008-04-11 23:02:04','355.18588990'),('2008-04-11 23:03:04','355.18588990'),('2008-04-11 23:04:04','355.18588990'),('2008-04-11 23:05:04','355.18588990'),('2008-04-11 23:06:04','355.18588990'),('2008-04-11 23:07:04','355.18588990'),('2008-04-11 23:08:03','355.18588990'),('2008-04-11 23:09:03','355.18588990'),('2008-04-11 23:10:04','355.18588990'),('2008-04-11 23:11:04','355.18588990'),('2008-04-11 23:12:04','355.18588990'),('2008-04-11 23:13:04','355.18637092'),('2008-04-11 23:14:04','355.18637092'),('2008-04-11 23:15:04','355.18637092'),('2008-04-11 23:16:04','355.18637092'),('2008-04-11 23:17:04','355.18637092'),('2008-04-11 23:18:04','355.18637092'),('2008-04-11 23:19:04','355.18637092'),('2008-04-11 23:20:04','355.18637092'),('2008-04-11 23:21:03','355.18637092'),('2008-04-11 23:22:03','355.18637092'),('2008-04-11 23:23:04','355.18637092'),('2008-04-11 23:24:04','355.18637092'),('2008-04-11 23:25:04','355.18637092'),('2008-04-11 23:26:04','355.18637092'),('2008-04-11 23:27:04','355.18637092'),('2008-04-11 23:28:04','355.18637092'),('2008-04-11 23:29:04','355.18637092'),('2008-04-11 23:30:04','355.18637092'),('2008-04-11 23:31:04','355.18637092'),('2008-04-11 23:32:04','355.18637092'),('2008-04-11 23:33:04','355.18637092'),('2008-04-11 23:34:04','355.18637092'),('2008-04-11 23:35:04','355.18637092'),('2008-04-11 23:36:04','355.18637092'),('2008-04-11 23:37:03','355.18637092'),('2008-04-11 23:38:03','355.18637092'),('2008-04-11 23:39:03','355.18685195'),('2008-04-11 23:40:03','355.18685195'),('2008-04-11 23:41:03','355.18685195'),('2008-04-11 23:42:03','355.18685195'),('2008-04-11 23:43:04','355.18685195'),('2008-04-11 23:44:04','355.18685195'),('2008-04-11 23:45:04','355.18685195'),('2008-04-11 23:46:04','355.18685195'),('2008-04-11 23:47:04','355.18685195'),('2008-04-11 23:48:03','355.18685195'),('2008-04-11 23:49:04','355.18685195'),('2008-04-11 23:50:04','355.18685195'),('2008-04-11 23:51:04','355.18685195'),('2008-04-11 23:52:04','355.18685195'),('2008-04-11 23:53:04','355.18685195'),('2008-04-11 23:54:04','355.18685195'),('2008-04-11 23:55:04','355.18685195'),('2008-04-11 23:56:04','355.18685195'),('2008-04-11 23:57:04','355.18685195'),('2008-04-11 23:58:04','355.18685195'),('2008-04-11 23:59:04','355.18685195'),('2008-04-12 00:00:04','355.18685195'),('2008-04-12 00:01:04','355.18685195'),('2008-04-12 00:02:03','355.18685195'),('2008-04-12 00:03:04','355.18685195'),('2008-04-12 00:04:04','355.18685195'),('2008-04-12 00:05:04','355.18685195'),('2008-04-12 00:06:04','355.18685195'),('2008-04-12 00:07:04','355.18685195'),('2008-04-12 00:08:04','355.18685195'),('2008-04-12 00:09:04','355.18685195'),('2008-04-12 00:10:04','355.18685195'),('2008-04-12 00:11:04','355.18685195'),('2008-04-12 00:12:04','355.18685195'),('2008-04-12 00:13:04','355.18685195'),('2008-04-12 00:14:04','355.18685195'),('2008-04-12 00:15:04','355.18685195'),('2008-04-12 00:16:04','355.18685195'),('2008-04-12 00:17:04','355.18685195'),('2008-04-12 00:18:04','355.18685195'),('2008-04-12 00:19:04','355.18685195'),('2008-04-12 00:20:04','355.18685195'),('2008-04-12 00:21:04','355.18685195'),('2008-04-12 00:22:04','355.18685195'),('2008-04-12 00:23:04','355.18685195'),('2008-04-12 00:24:04','355.18685195'),('2008-04-12 00:25:04','355.18685195'),('2008-04-12 00:26:04','355.18685195'),('2008-04-12 00:27:04','355.18685195'),('2008-04-12 00:28:04','355.18685195'),('2008-04-12 00:29:04','355.18685195'),('2008-04-12 00:30:04','355.18685195'),('2008-04-12 00:31:04','355.18685195'),('2008-04-12 00:32:04','355.18685195'),('2008-04-12 00:33:04','355.18685195'),('2008-04-12 00:34:04','355.18685195'),('2008-04-12 00:35:04','355.18685195'),('2008-04-12 00:36:04','355.18685195'),('2008-04-12 00:37:04','355.18685195'),('2008-04-12 00:38:04','355.18733298'),('2008-04-12 00:39:04','355.18733298'),('2008-04-12 00:40:04','355.18733298'),('2008-04-12 00:41:04','355.18685195'),('2008-04-12 00:42:04','355.18685195'),('2008-04-12 00:43:04','355.18685195'),('2008-04-12 00:44:04','355.18685195'),('2008-04-12 00:45:04','355.18685195'),('2008-04-12 00:46:04','355.18685195'),('2008-04-12 00:47:04','355.18685195'),('2008-04-12 00:48:04','355.18685195'),('2008-04-12 00:49:04','355.18685195'),('2008-04-12 00:50:04','355.18685195'),('2008-04-12 00:51:04','355.18685195'),('2008-04-12 00:52:04','355.18685195'),('2008-04-12 00:53:04','355.18685195'),('2008-04-12 00:54:04','355.18685195'),('2008-04-12 00:55:04','355.18685195'),('2008-04-12 00:56:04','355.18685195'),('2008-04-12 00:57:04','355.18685195'),('2008-04-12 00:58:04','355.18685195'),('2008-04-12 00:59:04','355.18733298'),('2008-04-12 01:00:04','355.18733298'),('2008-04-12 01:01:04','355.18733298'),('2008-04-12 01:02:04','355.18733298'),('2008-04-12 01:03:04','355.18733298'),('2008-04-12 01:04:04','355.18733298'),('2008-04-12 01:05:04','355.18685195'),('2008-04-12 01:06:04','355.18685195'),('2008-04-12 01:07:04','355.18685195'),('2008-04-12 01:08:04','355.18685195'),('2008-04-12 01:09:03','355.18685195'),('2008-04-12 01:10:03','355.18685195'),('2008-04-12 01:11:03','355.18685195'),('2008-04-12 01:12:03','355.18685195'),('2008-04-12 01:13:03','355.18685195'),('2008-04-12 01:14:04','355.18685195'),('2008-04-12 01:15:04','355.18685195'),('2008-04-12 01:16:04','355.18685195'),('2008-04-12 01:17:03','355.18685195'),('2008-04-12 01:18:04','355.18685195'),('2008-04-12 01:19:04','355.18685195'),('2008-04-12 01:20:04','355.18685195'),('2008-04-12 01:21:04','355.18685195'),('2008-04-12 01:22:04','355.18685195'),('2008-04-12 01:23:04','355.18733298'),('2008-04-12 01:24:04','355.18733298'),('2008-04-12 01:25:04','355.18733298'),('2008-04-12 01:26:04','355.18685195'),('2008-04-12 01:27:04','355.18685195'),('2008-04-12 01:28:04','355.18685195'),('2008-04-12 01:29:03','355.18685195'),('2008-04-12 01:30:04','355.18685195'),('2008-04-12 01:31:03','355.18685195'),('2008-04-12 01:32:03','355.18685195'),('2008-04-12 01:33:03','355.18685195'),('2008-04-12 01:34:03','355.18685195'),('2008-04-12 01:35:04','355.18733298'),('2008-04-12 01:36:04','355.18733298'),('2008-04-12 01:37:03','355.18733298'),('2008-04-12 01:38:04','355.18733298'),('2008-04-12 01:39:03','355.18733298'),('2008-04-12 01:40:03','355.18733298'),('2008-04-12 01:41:04','355.18733298'),('2008-04-12 01:42:04','355.18733298'),('2008-04-12 01:43:04','355.18733298'),('2008-04-12 01:44:04','355.18733298'),('2008-04-12 01:45:04','355.18733298'),('2008-04-12 01:46:04','355.18733298'),('2008-04-12 01:47:04','355.18733298'),('2008-04-12 01:48:04','355.18733298'),('2008-04-12 01:49:04','355.18733298'),('2008-04-12 01:50:04','355.18733298'),('2008-04-12 01:51:04','355.18733298'),('2008-04-12 01:52:04','355.18781400'),('2008-04-12 01:53:04','355.18733298'),('2008-04-12 01:54:04','355.18733298'),('2008-04-12 01:55:05','355.18781400'),('2008-04-12 01:56:04','355.18781400'),('2008-04-12 01:57:04','355.18781400'),('2008-04-12 01:58:04','355.18781400'),('2008-04-12 01:59:04','355.18781400'),('2008-04-12 02:00:04','355.18781400'),('2008-04-12 02:01:04','355.18781400'),('2008-04-12 02:02:04','355.18781400'),('2008-04-12 02:03:05','355.18781400'),('2008-04-12 02:05:04','355.18781400'),('2008-04-12 02:06:04','355.18829503'),('2008-04-12 02:07:04','355.18781400'),('2008-04-12 02:08:04','355.18781400'),('2008-04-12 02:09:04','355.18781400'),('2008-04-12 02:10:04','355.18829503'),('2008-04-12 02:11:04','355.18829503'),('2008-04-12 02:12:04','355.18829503'),('2008-04-12 02:13:04','355.18829503'),('2008-04-12 02:14:04','355.18829503'),('2008-04-12 02:15:04','355.18829503'),('2008-04-12 02:16:04','355.18829503'),('2008-04-12 02:17:05','355.18829503'),('2008-04-12 02:18:04','355.18829503'),('2008-04-12 02:19:04','355.18829503'),('2008-04-12 02:20:04','355.18829503'),('2008-04-12 02:21:05','355.18829503'),('2008-04-12 02:22:05','355.18829503'),('2008-04-12 02:23:04','355.18829503'),('2008-04-12 02:24:04','355.18781400'),('2008-04-12 02:25:04','355.18781400'),('2008-04-12 02:26:04','355.18781400'),('2008-04-12 02:27:05','355.18781400'),('2008-04-12 02:28:05','355.18781400'),('2008-04-12 02:29:04','355.18829503'),('2008-04-12 02:30:04','355.18829503'),('2008-04-12 02:31:04','355.18829503'),('2008-04-12 02:32:04','355.18829503'),('2008-04-12 02:33:04','355.18829503'),('2008-04-12 02:34:04','355.18829503'),('2008-04-12 02:35:04','355.18829503'),('2008-04-12 02:36:05','355.18829503'),('2008-04-12 02:37:03','355.18829503'),('2008-04-12 02:38:04','355.18829503'),('2008-04-12 02:39:04','355.18829503'),('2008-04-12 02:40:04','355.18829503'),('2008-04-12 02:41:04','355.18829503'),('2008-04-12 02:42:05','355.18829503'),('2008-04-12 02:43:04','355.18829503'),('2008-04-12 02:44:04','355.18781400'),('2008-04-12 02:45:04','355.18781400'),('2008-04-12 02:46:04','355.18829503'),('2008-04-12 02:47:05','355.18829503'),('2008-04-12 02:48:05','355.18781400'),('2008-04-12 02:49:04','355.18781400'),('2008-04-12 02:50:04','355.18781400'),('2008-04-12 02:51:04','355.18781400'),('2008-04-12 02:52:04','355.18781400'),('2008-04-12 02:53:04','355.18781400'),('2008-04-12 02:54:04','355.18781400'),('2008-04-12 02:55:05','355.18781400'),('2008-04-12 02:56:05','355.18781400'),('2008-04-12 02:57:04','355.18781400'),('2008-04-12 02:58:04','355.18781400'),('2008-04-12 02:59:04','355.18781400'),('2008-04-12 03:00:04','355.18781400'),('2008-04-12 03:01:04','355.18781400'),('2008-04-12 03:02:04','355.18781400'),('2008-04-12 03:03:04','355.18781400'),('2008-04-12 03:04:05','355.18781400'),('2008-04-12 03:05:04','355.18781400'),('2008-04-12 03:06:04','355.18781400'),('2008-04-12 03:07:04','355.18781400'),('2008-04-12 03:08:04','355.18781400'),('2008-04-12 03:09:04','355.18781400'),('2008-04-12 03:10:05','355.18781400'),('2008-04-12 03:11:05','355.18781400'),('2008-04-12 03:12:04','355.18781400'),('2008-04-12 03:13:04','355.18781400'),('2008-04-12 03:14:04','355.18781400'),('2008-04-12 03:15:04','355.18781400'),('2008-04-12 03:16:05','355.18781400'),('2008-04-12 03:17:04','355.18829503'),('2008-04-12 03:18:04','355.18829503'),('2008-04-12 03:19:04','355.18829503'),('2008-04-12 03:20:04','355.18781400'),('2008-04-12 03:21:04','355.18781400'),('2008-04-12 03:22:04','355.18781400'),('2008-04-12 03:23:03','355.18781400'),('2008-04-12 03:24:04','355.18781400'),('2008-04-12 03:25:04','355.18781400'),('2008-04-12 03:26:05','355.18781400'),('2008-04-12 03:27:05','355.18781400'),('2008-04-12 03:28:04','355.18829503'),('2008-04-12 03:29:04','355.18829503'),('2008-04-12 03:30:06','0.00000000'),('2008-04-12 03:31:05','355.18781400'),('2008-04-12 03:32:04','355.18781400'),('2008-04-12 03:33:04','355.18781400'),('2008-04-12 03:34:04','355.18781400'),('2008-04-12 03:35:04','355.18781400'),('2008-04-12 03:36:04','355.18781400'),('2008-04-12 03:37:04','355.18781400'),('2008-04-12 03:38:04','355.18829503'),('2008-04-12 03:39:05','355.18781400'),('2008-04-12 03:40:04','355.18829503'),('2008-04-12 03:41:04','355.18781400'),('2008-04-12 03:42:04','355.18781400'),('2008-04-12 03:43:04','355.18781400'),('2008-04-12 03:44:04','355.18781400'),('2008-04-12 03:45:05','355.18781400'),('2008-04-12 03:46:04','355.18781400'),('2008-04-12 03:47:04','355.18781400'),('2008-04-12 03:48:04','355.18781400'),('2008-04-12 03:49:04','355.18781400'),('2008-04-12 03:50:04','355.18781400'),('2008-04-12 03:51:04','355.18829503'),('2008-04-12 03:52:04','355.18829503'),('2008-04-12 03:53:04','355.18829503'),('2008-04-12 03:54:05','355.18829503'),('2008-04-12 03:55:05','355.18829503'),('2008-04-12 03:56:04','355.18781400'),('2008-04-12 03:57:04','355.18781400'),('2008-04-12 03:58:04','355.18781400'),('2008-04-12 03:59:04','355.18781400'),('2008-04-12 04:00:04','355.18781400'),('2008-04-12 04:01:04','355.18781400'),('2008-04-12 04:02:04','355.18781400'),('2008-04-12 04:03:04','355.18781400'),('2008-04-12 04:04:04','355.18781400'),('2008-04-12 04:05:04','355.18829503'),('2008-04-12 04:06:05','355.18781400'),('2008-04-12 04:07:05','355.18781400'),('2008-04-12 04:08:02','355.18781400'),('2008-04-12 04:09:03','355.18829503'),('2008-04-12 04:10:04','355.18829503'),('2008-04-12 04:11:04','355.18781400'),('2008-04-12 04:12:04','355.18781400'),('2008-04-12 04:13:05','355.18781400'),('2008-04-12 04:14:04','355.18829503'),('2008-04-12 04:15:04','355.18829503'),('2008-04-12 04:16:04','355.18829503'),('2008-04-12 04:17:05','355.18829503'),('2008-04-12 04:18:03','355.18829503'),('2008-04-12 04:19:03','355.18829503'),('2008-04-12 04:20:05','355.18829503'),('2008-04-12 04:21:04','355.18829503'),('2008-04-12 04:22:04','355.18829503'),('2008-04-12 04:23:04','355.18829503'),('2008-04-12 04:24:04','355.18829503'),('2008-04-12 04:25:04','355.18829503'),('2008-04-12 04:26:05','355.18829503'),('2008-04-12 04:27:05','355.18829503'),('2008-04-12 04:28:04','355.18829503'),('2008-04-12 04:29:04','355.18781400'),('2008-04-12 04:30:04','355.18829503'),('2008-04-12 04:31:04','355.18829503'),('2008-04-12 04:32:04','355.18829503'),('2008-04-12 04:33:04','355.18829503'),('2008-04-12 04:34:04','355.18829503'),('2008-04-12 04:35:05','355.18829503'),('2008-04-12 04:36:05','355.18829503'),('2008-04-12 04:37:04','355.18829503'),('2008-04-12 04:38:04','355.18829503'),('2008-04-12 04:39:04','355.18829503'),('2008-04-12 04:40:04','355.18829503'),('2008-04-12 04:41:04','355.18829503'),('2008-04-12 04:42:04','355.18829503'),('2008-04-12 04:43:05','355.18829503'),('2008-04-12 04:44:04','355.18829503'),('2008-04-12 04:45:04','355.18829503'),('2008-04-12 04:46:04','355.18829503'),('2008-04-12 04:47:04','355.18877606'),('2008-04-12 04:48:04','355.18829503'),('2008-04-12 04:49:04','355.18829503'),('2008-04-12 04:50:04','355.18829503'),('2008-04-12 04:51:04','355.18829503'),('2008-04-12 04:52:04','355.18829503'),('2008-04-12 04:53:04','355.18829503'),('2008-04-12 04:54:04','355.18829503'),('2008-04-12 04:55:05','355.18829503'),('2008-04-12 04:56:05','355.18877606'),('2008-04-12 04:57:04','355.18877606'),('2008-04-12 04:58:04','355.18877606'),('2008-04-12 04:59:04','355.18877606'),('2008-04-12 05:00:04','355.18877606'),('2008-04-12 05:01:05','355.18829503'),('2008-04-12 05:02:04','355.11133084'),('2008-04-12 05:03:04','347.43655799'),('2008-04-12 05:04:04','274.75301978'),('2008-04-12 05:05:04','261.94184928'),('2008-04-12 05:06:05','261.32613576'),('2008-04-12 05:07:04','260.46028862'),('2008-04-12 05:08:04','259.55740246'),('2008-04-12 05:09:04','258.56889364'),('2008-04-12 05:10:04','257.75018707'),('2008-04-12 05:11:04','256.77803314'),('2008-04-12 05:12:04','255.81117050'),('2008-04-12 05:13:05','254.81977552'),('2008-04-12 05:14:04','253.84136825'),('2008-04-12 05:15:04','252.94617851'),('2008-04-12 05:16:04','266.73912346'),('2008-04-12 05:17:04','266.48417958'),('2008-04-12 05:18:05','267.16435061'),('2008-04-12 05:19:04','261.88605024'),('2008-04-12 05:20:06','0.00000000'),('2008-04-12 05:21:04','262.42143239'),('2008-04-12 05:22:04','262.42143239'),('2008-04-12 05:23:04','262.42191342'),('2008-04-12 05:24:04','262.42191342'),('2008-04-12 05:25:05','262.42191342'),('2008-04-12 05:26:05','262.42191342'),('2008-04-12 05:27:04','262.42191342'),('2008-04-12 05:28:04','262.42143239'),('2008-04-12 05:29:04','262.42143239'),('2008-04-12 05:30:05','262.42143239'),('2008-04-12 05:31:04','262.42143239'),('2008-04-12 05:32:04','262.42143239'),('2008-04-12 05:33:04','262.42191342'),('2008-04-12 05:34:04','262.42143239'),('2008-04-12 05:35:05','262.42143239'),('2008-04-12 05:36:04','262.42143239'),('2008-04-12 05:37:05','266.74393373'),('2008-04-12 05:38:02','334.27712453'),('2008-04-12 05:39:04','48.02324960'),('2008-04-12 05:40:05','57.94393373'),('2008-04-12 05:41:04','57.66060930'),('2008-04-12 05:42:04','57.27963656'),('2008-04-12 05:43:04','56.94820951'),('2008-04-12 05:44:05','56.65285943'),('2008-04-12 05:45:04','56.13287012'),('2008-04-12 05:46:04','55.84810262'),('2008-04-12 05:47:04','55.82308926'),('2008-04-12 05:48:05','55.81250668'),('2008-04-12 05:49:05','55.80962052'),('2008-04-12 05:50:04','55.80769642'),('2008-04-12 05:51:04','55.80481026'),('2008-04-12 05:52:04','55.80384821'),('2008-04-12 05:53:04','55.80192410'),('2008-04-12 05:54:05','55.80192410'),('2008-04-12 05:55:05','55.80096205'),('2008-04-12 05:56:04','55.79374666'),('2008-04-12 05:57:04','50.45724212'),('2008-04-12 05:58:04','49.65440941'),('2008-04-12 05:59:05','48.93479423'),('2008-04-12 06:00:04','48.28348477'),('2008-04-12 06:01:04','47.96937467'),('2008-04-12 06:02:04','47.52731160'),('2008-04-12 06:03:04','46.99577766'),('2008-04-12 06:04:04','46.33099947'),('2008-04-12 06:05:04','45.75280599'),('2008-04-12 06:06:04','45.17557456'),('2008-04-12 06:07:04','44.66424372'),('2008-04-12 06:08:04','44.18273650'),('2008-04-12 06:09:04','43.95713522'),('2008-04-12 06:10:04','43.95761625'),('2008-04-12 06:11:04','43.95761625'),('2008-04-12 06:12:04','43.95761625'),('2008-04-12 06:13:04','43.95761625'),('2008-04-12 06:14:04','43.95761625'),('2008-04-12 06:15:07','0.00000000'),('2008-04-12 06:16:04','43.95809727'),('2008-04-12 06:17:04','43.95809727'),('2008-04-12 06:18:04','43.95809727'),('2008-04-12 06:19:04','43.95809727'),('2008-04-12 06:20:04','43.95809727'),('2008-04-12 06:21:04','43.95857830'),('2008-04-12 06:22:04','43.95857830'),('2008-04-12 06:23:04','43.95857830'),('2008-04-12 06:24:04','43.95857830'),('2008-04-12 06:25:04','43.95857830'),('2008-04-12 06:26:04','43.95857830'),('2008-04-12 06:27:04','43.95857830'),('2008-04-12 06:28:03','43.95857830'),('2008-04-12 06:29:03','43.95857830'),('2008-04-12 06:30:05','43.95954035'),('2008-04-12 06:31:04','43.95954035'),('2008-04-12 06:32:04','43.95954035'),('2008-04-12 06:33:04','43.96002138'),('2008-04-12 06:34:04','43.96002138'),('2008-04-12 06:35:04','43.96002138'),('2008-04-12 06:36:04','43.96002138'),('2008-04-12 06:37:04','43.96002138'),('2008-04-12 06:38:04','43.96002138'),('2008-04-12 06:39:04','43.96002138'),('2008-04-12 06:40:04','43.96002138'),('2008-04-12 06:41:04','43.96002138'),('2008-04-12 06:42:04','43.96002138'),('2008-04-12 06:43:04','43.96002138'),('2008-04-12 06:44:04','43.96002138'),('2008-04-12 06:45:04','43.96002138'),('2008-04-12 06:46:04','43.96002138'),('2008-04-12 06:47:04','43.96002138'),('2008-04-12 06:48:04','43.96002138'),('2008-04-12 06:49:04','43.96002138'),('2008-04-12 06:50:04','43.96002138'),('2008-04-12 06:51:04','43.96002138'),('2008-04-12 06:52:04','43.96002138'),('2008-04-12 06:53:04','43.96002138'),('2008-04-12 06:54:04','43.96002138'),('2008-04-12 06:55:04','43.96002138'),('2008-04-12 06:56:04','43.96002138'),('2008-04-12 06:57:04','43.96002138'),('2008-04-12 06:58:04','43.96002138'),('2008-04-12 06:59:04','43.96002138'),('2008-04-12 07:00:04','43.96002138'),('2008-04-12 07:01:05','43.96002138'),('2008-04-12 07:02:05','43.96002138'),('2008-04-12 07:03:04','43.96002138'),('2008-04-12 07:04:04','43.96002138'),('2008-04-12 07:05:04','43.96002138'),('2008-04-12 07:06:03','43.96002138'),('2008-04-12 07:07:04','43.96002138'),('2008-04-12 07:08:04','43.96002138'),('2008-04-12 07:09:04','43.96002138'),('2008-04-12 07:10:04','43.96002138'),('2008-04-12 07:11:03','43.96002138'),('2008-04-12 07:12:04','43.96002138'),('2008-04-12 07:13:04','43.96002138'),('2008-04-12 07:14:04','43.96002138'),('2008-04-12 07:15:04','43.96002138'),('2008-04-12 07:16:04','43.96002138'),('2008-04-12 07:17:04','43.96002138'),('2008-04-12 07:18:04','43.96002138'),('2008-04-12 07:19:04','43.96002138'),('2008-04-12 07:20:04','43.96002138'),('2008-04-12 07:21:04','43.96002138'),('2008-04-12 07:22:04','43.96002138'),('2008-04-12 07:23:04','43.96002138'),('2008-04-12 07:24:04','43.96002138'),('2008-04-12 07:25:04','43.96002138'),('2008-04-12 07:26:04','43.96002138'),('2008-04-12 07:27:04','43.96002138'),('2008-04-12 07:28:04','43.96002138'),('2008-04-12 07:29:04','43.96002138'),('2008-04-12 07:30:03','43.96002138'),('2008-04-12 07:31:06','43.96002138'),('2008-04-12 07:32:04','43.96002138'),('2008-04-12 07:33:04','43.96002138'),('2008-04-12 07:34:04','43.96002138'),('2008-04-12 07:35:04','43.96002138'),('2008-04-12 07:36:04','43.96002138'),('2008-04-12 07:37:04','43.96002138'),('2008-04-12 07:38:04','43.96002138'),('2008-04-12 07:39:04','43.96002138'),('2008-04-12 07:40:04','43.96002138'),('2008-04-12 07:41:04','43.96002138'),('2008-04-12 07:42:04','43.96002138'),('2008-04-12 07:43:04','43.96002138'),('2008-04-12 07:44:04','43.96002138'),('2008-04-12 07:45:05','43.96002138'),('2008-04-12 07:46:05','43.96002138'),('2008-04-12 07:47:04','43.96002138'),('2008-04-12 07:48:03','43.96002138'),('2008-04-12 07:49:04','43.96002138'),('2008-04-12 07:50:04','43.96002138'),('2008-04-12 07:51:04','43.96002138'),('2008-04-12 07:52:04','43.96002138'),('2008-04-12 07:53:04','43.96002138'),('2008-04-12 07:54:04','43.96002138'),('2008-04-12 07:55:04','43.96002138'),('2008-04-12 07:56:04','43.96002138'),('2008-04-12 07:57:04','43.96002138'),('2008-04-12 07:58:04','43.96002138'),('2008-04-12 07:59:04','43.96002138'),('2008-04-12 08:00:04','43.96002138'),('2008-04-12 08:01:04','43.96002138'),('2008-04-12 08:02:04','43.96002138'),('2008-04-12 08:03:04','43.96002138'),('2008-04-12 08:04:04','43.96002138'),('2008-04-12 08:05:04','43.96002138'),('2008-04-12 08:06:04','43.96002138'),('2008-04-12 08:07:04','43.96002138'),('2008-04-12 08:08:04','43.96002138'),('2008-04-12 08:09:05','43.96002138'),('2008-04-12 08:10:04','43.96002138'),('2008-04-12 08:11:04','43.96002138'),('2008-04-12 08:12:04','43.96002138'),('2008-04-12 08:13:04','43.96002138'),('2008-04-12 08:14:04','43.96002138'),('2008-04-12 08:15:04','43.96002138'),('2008-04-12 08:16:04','43.96002138'),('2008-04-12 08:17:04','43.96002138'),('2008-04-12 08:18:04','43.96002138'),('2008-04-12 08:19:04','43.96002138'),('2008-04-12 08:20:04','43.96002138'),('2008-04-12 08:21:04','43.96002138'),('2008-04-12 08:22:04','43.96002138'),('2008-04-12 08:23:05','43.96002138'),('2008-04-12 08:24:03','43.96002138'),('2008-04-12 08:25:04','43.96002138'),('2008-04-12 08:26:03','43.96002138'),('2008-04-12 08:27:03','43.96002138'),('2008-04-12 08:28:05','43.96002138'),('2008-04-12 08:29:04','43.96002138'),('2008-04-12 08:30:04','43.96002138'),('2008-04-12 08:31:04','43.96002138'),('2008-04-12 08:32:04','43.96002138'),('2008-04-12 08:33:04','43.96002138'),('2008-04-12 08:34:04','43.96002138'),('2008-04-12 08:35:04','43.96002138'),('2008-04-12 08:36:04','43.96002138'),('2008-04-12 08:37:04','43.96002138'),('2008-04-12 08:38:04','43.96002138'),('2008-04-12 08:39:04','43.96002138'),('2008-04-12 08:40:04','43.96002138'),('2008-04-12 08:41:04','43.96002138'),('2008-04-12 08:42:04','43.96002138'),('2008-04-12 08:43:04','43.96002138'),('2008-04-12 08:44:04','43.96002138'),('2008-04-12 08:45:05','43.96002138'),('2008-04-12 08:46:03','43.96002138'),('2008-04-12 08:47:04','43.96002138'),('2008-04-12 08:48:04','43.96002138'),('2008-04-12 08:49:04','43.96002138'),('2008-04-12 08:50:04','43.96002138'),('2008-04-12 08:51:04','43.96002138'),('2008-04-12 08:52:04','43.96002138'),('2008-04-12 08:53:04','43.96002138'),('2008-04-12 08:54:04','43.96002138'),('2008-04-12 08:55:04','43.96002138'),('2008-04-12 08:56:04','43.96002138'),('2008-04-12 08:57:04','43.96002138'),('2008-04-12 08:58:04','43.96002138'),('2008-04-12 08:59:04','43.96050241'),('2008-04-12 09:00:04','43.96050241'),('2008-04-12 09:01:04','43.96050241'),('2008-04-12 09:02:04','43.96050241'),('2008-04-12 09:03:04','43.96050241'),('2008-04-12 09:04:04','43.96050241'),('2008-04-12 09:05:04','43.96050241'),('2008-04-12 09:06:04','43.96050241'),('2008-04-12 09:07:04','43.96050241'),('2008-04-12 09:08:04','43.96050241'),('2008-04-12 09:09:04','43.96050241'),('2008-04-12 09:10:04','43.96050241'),('2008-04-12 09:11:04','43.96050241'),('2008-04-12 09:12:04','43.96050241'),('2008-04-12 09:13:04','43.96050241'),('2008-04-12 09:14:04','43.96050241'),('2008-04-12 09:15:04','43.96050241'),('2008-04-12 09:16:04','43.96050241'),('2008-04-12 09:17:04','43.96050241'),('2008-04-12 09:18:04','43.96050241'),('2008-04-12 09:19:04','43.96050241'),('2008-04-12 09:20:04','43.96050241'),('2008-04-12 09:21:04','43.96050241'),('2008-04-12 09:22:04','43.96050241'),('2008-04-12 09:23:04','43.96050241'),('2008-04-12 09:24:04','43.96050241'),('2008-04-12 09:25:04','43.96050241'),('2008-04-12 09:26:04','43.96050241'),('2008-04-12 09:27:04','43.96050241'),('2008-04-12 09:28:04','43.96050241'),('2008-04-12 09:29:04','43.96050241'),('2008-04-12 09:30:04','43.96050241'),('2008-04-12 09:31:04','43.96050241'),('2008-04-12 09:32:04','43.96050241'),('2008-04-12 09:33:04','43.96050241'),('2008-04-12 09:34:04','43.96050241'),('2008-04-12 09:35:04','43.96050241'),('2008-04-12 09:36:04','43.96050241'),('2008-04-12 09:37:04','43.96050241'),('2008-04-12 09:38:04','43.96050241'),('2008-04-12 09:39:04','43.96050241'),('2008-04-12 09:40:04','43.96050241'),('2008-04-12 09:41:04','43.96050241'),('2008-04-12 09:42:04','43.96050241'),('2008-04-12 09:43:04','43.96050241'),('2008-04-12 09:44:04','43.96050241'),('2008-04-12 09:45:04','43.96050241'),('2008-04-12 09:46:04','43.96050241'),('2008-04-12 09:47:04','43.96050241'),('2008-04-12 09:48:04','43.96050241'),('2008-04-12 09:49:04','43.96050241'),('2008-04-12 09:50:04','43.96050241'),('2008-04-12 09:51:05','43.96050241'),('2008-04-12 09:52:04','43.96050241'),('2008-04-12 09:53:04','43.96050241'),('2008-04-12 09:54:04','43.96050241'),('2008-04-12 09:55:04','43.96050241'),('2008-04-12 09:56:04','43.96050241'),('2008-04-12 09:57:04','43.96050241'),('2008-04-12 09:58:04','43.96050241'),('2008-04-12 09:59:04','43.96050241'),('2008-04-12 10:00:04','43.96050241'),('2008-04-12 10:01:04','43.96050241'),('2008-04-12 10:02:04','43.96050241'),('2008-04-12 10:03:04','43.96050241'),('2008-04-12 10:04:04','43.96050241'),('2008-04-12 10:05:04','43.96002138'),('2008-04-12 10:06:05','43.96002138'),('2008-04-12 10:07:03','43.96002138'),('2008-04-12 10:08:04','43.96002138'),('2008-04-12 10:09:04','43.96050241'),('2008-04-12 10:10:04','43.96050241'),('2008-04-12 10:11:04','43.96050241'),('2008-04-12 10:12:04','43.96050241'),('2008-04-12 10:13:04','43.96050241'),('2008-04-12 10:14:04','43.96050241'),('2008-04-12 10:15:04','43.96050241'),('2008-04-12 10:16:04','43.96050241'),('2008-04-12 10:17:04','43.96050241'),('2008-04-12 10:18:04','43.96050241'),('2008-04-12 10:19:04','43.96050241'),('2008-04-12 10:20:04','43.96050241'),('2008-04-12 10:21:03','43.96050241'),('2008-04-12 10:22:04','43.96050241'),('2008-04-12 10:23:04','43.96050241'),('2008-04-12 10:24:04','43.96050241'),('2008-04-12 10:25:04','43.96050241'),('2008-04-12 10:26:04','43.96050241'),('2008-04-12 10:27:04','43.96050241'),('2008-04-12 10:28:04','43.96050241'),('2008-04-12 10:29:04','43.96050241'),('2008-04-12 10:30:04','43.96050241'),('2008-04-12 10:31:04','43.96050241'),('2008-04-12 10:32:04','43.96002138'),('2008-04-12 10:33:04','43.96002138'),('2008-04-12 10:34:03','43.96002138'),('2008-04-12 10:35:04','43.96002138'),('2008-04-12 10:36:04','43.96002138'),('2008-04-12 10:37:04','43.96002138'),('2008-04-12 10:38:04','43.96002138'),('2008-04-12 10:39:04','43.96002138'),('2008-04-12 10:40:04','43.96002138'),('2008-04-12 10:41:04','43.96002138'),('2008-04-12 10:42:04','43.96002138'),('2008-04-12 10:43:04','43.96002138'),('2008-04-12 10:44:04','43.96002138'),('2008-04-12 10:45:04','43.96002138'),('2008-04-12 10:46:04','43.96002138'),('2008-04-12 10:47:04','43.96002138'),('2008-04-12 10:48:04','43.96002138'),('2008-04-12 10:49:04','43.96002138'),('2008-04-12 10:50:04','43.96002138'),('2008-04-12 10:51:04','43.96002138'),('2008-04-12 10:52:04','43.96002138'),('2008-04-12 10:53:04','43.96002138'),('2008-04-12 10:54:04','43.96002138'),('2008-04-12 10:55:04','43.96002138'),('2008-04-12 10:56:04','43.96002138'),('2008-04-12 10:57:04','43.96002138'),('2008-04-12 10:58:04','43.96002138'),('2008-04-12 10:59:03','43.96002138'),('2008-04-12 11:00:03','43.96002138'),('2008-04-12 11:01:04','43.96002138'),('2008-04-12 11:02:04','43.96002138'),('2008-04-12 11:03:04','43.96002138'),('2008-04-12 11:04:04','43.96002138'),('2008-04-12 11:05:03','43.96002138'),('2008-04-12 11:06:03','43.96002138'),('2008-04-12 11:07:03','43.96002138'),('2008-04-12 11:08:04','43.96002138'),('2008-04-12 11:09:03','43.96002138'),('2008-04-12 11:10:03','43.96002138'),('2008-04-12 11:11:03','43.96002138'),('2008-04-12 11:12:04','43.96002138'),('2008-04-12 11:13:04','43.96002138'),('2008-04-12 11:14:04','43.96002138'),('2008-04-12 11:15:03','43.96002138'),('2008-04-12 11:16:03','43.96002138'),('2008-04-12 11:17:03','43.96002138'),('2008-04-12 11:18:04','43.96002138'),('2008-04-12 11:19:04','43.96002138'),('2008-04-12 11:20:04','43.96002138'),('2008-04-12 11:21:03','43.96002138'),('2008-04-12 11:22:03','43.96002138'),('2008-04-12 11:23:04','43.96002138'),('2008-04-12 11:24:04','43.96002138'),('2008-04-12 11:25:04','43.96002138'),('2008-04-12 11:26:04','43.96002138'),('2008-04-12 11:27:04','43.96002138'),('2008-04-12 11:28:04','43.96002138'),('2008-04-12 11:29:03','43.96002138'),('2008-04-12 11:30:03','43.96002138'),('2008-04-12 11:31:03','43.96002138'),('2008-04-12 11:32:03','43.96002138'),('2008-04-12 11:33:04','43.96002138'),('2008-04-12 11:34:04','43.96002138'),('2008-04-12 11:35:04','43.96002138'),('2008-04-12 11:36:04','43.96002138'),('2008-04-12 11:37:04','43.96002138'),('2008-04-12 11:38:04','43.96002138'),('2008-04-12 11:39:03','43.96002138'),('2008-04-12 11:40:03','43.96002138'),('2008-04-12 11:41:04','43.96002138'),('2008-04-12 11:42:04','43.96002138'),('2008-04-12 11:43:04','43.96002138'),('2008-04-12 11:44:03','43.96002138'),('2008-04-12 11:45:03','43.96002138'),('2008-04-12 11:46:04','43.96002138'),('2008-04-12 11:47:04','43.96002138'),('2008-04-12 11:48:04','43.96002138'),('2008-04-12 11:49:04','43.96002138'),('2008-04-12 11:50:04','43.96002138'),('2008-04-12 11:51:04','43.96002138'),('2008-04-12 11:52:03','43.96002138'),('2008-04-12 11:53:03','43.96002138'),('2008-04-12 11:54:03','43.96002138'),('2008-04-12 11:55:04','43.96002138'),('2008-04-12 11:56:04','43.96002138'),('2008-04-12 11:57:04','43.96002138'),('2008-04-12 11:58:04','43.96002138'),('2008-04-12 11:59:04','43.96002138'),('2008-04-12 12:00:04','43.96002138'),('2008-04-12 12:01:04','43.96002138'),('2008-04-12 12:02:03','43.96002138'),('2008-04-12 12:03:03','43.96002138'),('2008-04-12 12:04:03','43.96002138'),('2008-04-12 12:05:04','43.96002138'),('2008-04-12 12:06:04','43.96002138'),('2008-04-12 12:07:04','43.96002138'),('2008-04-12 12:08:04','43.96002138'),('2008-04-12 12:09:03','43.96002138'),('2008-04-12 12:10:03','43.96002138'),('2008-04-12 12:11:03','43.96002138'),('2008-04-12 12:12:04','43.96002138'),('2008-04-12 12:13:04','43.96002138'),('2008-04-12 12:14:04','43.96002138'),('2008-04-12 12:15:04','43.96002138'),('2008-04-12 12:16:03','43.96002138'),('2008-04-12 12:17:03','43.96002138'),('2008-04-12 12:18:03','43.96002138'),('2008-04-12 12:19:04','43.96002138'),('2008-04-12 12:20:04','43.96002138'),('2008-04-12 12:21:04','43.96002138'),('2008-04-12 12:22:04','43.96002138'),('2008-04-12 12:23:04','43.96002138'),('2008-04-12 12:24:03','43.96002138'),('2008-04-12 12:25:03','43.96002138'),('2008-04-12 12:26:03','43.96002138'),('2008-04-12 12:27:04','43.96002138'),('2008-04-12 12:28:04','43.96002138'),('2008-04-12 12:29:04','43.96002138'),('2008-04-12 12:30:04','43.96002138'),('2008-04-12 12:31:03','43.96002138'),('2008-04-12 12:32:03','43.96002138'),('2008-04-12 12:33:03','43.96002138'),('2008-04-12 12:34:04','43.96002138'),('2008-04-12 12:35:04','43.96002138'),('2008-04-12 12:36:04','43.96002138'),('2008-04-12 12:37:04','43.96002138'),('2008-04-12 12:38:04','43.96002138'),('2008-04-12 12:39:03','43.96002138'),('2008-04-12 12:40:03','43.96002138'),('2008-04-12 12:41:03','43.96002138'),('2008-04-12 12:42:04','43.96002138'),('2008-04-12 12:43:04','43.96002138'),('2008-04-12 12:44:04','43.96002138'),('2008-04-12 12:45:04','43.96002138'),('2008-04-12 12:46:04','43.96002138'),('2008-04-12 12:47:03','43.96002138'),('2008-04-12 12:48:03','43.96002138'),('2008-04-12 12:49:04','43.96002138'),('2008-04-12 12:50:04','43.96002138'),('2008-04-12 12:51:04','43.96002138'),('2008-04-12 12:52:04','43.96002138'),('2008-04-12 12:53:03','43.96002138'),('2008-04-12 12:54:03','43.96002138'),('2008-04-12 12:55:03','43.96002138'),('2008-04-12 12:56:04','43.96002138'),('2008-04-12 12:57:04','43.96002138'),('2008-04-12 12:58:04','43.96002138'),('2008-04-12 12:59:04','43.96002138'),('2008-04-12 13:00:04','43.96002138'),('2008-04-12 13:01:04','43.96002138'),('2008-04-12 13:02:04','43.96002138'),('2008-04-12 13:03:04','43.96002138'),('2008-04-12 13:04:04','43.96002138'),('2008-04-12 13:05:04','43.96002138'),('2008-04-12 13:06:04','43.96002138'),('2008-04-12 13:07:04','43.96002138'),('2008-04-12 13:08:04','43.96002138'),('2008-04-12 13:09:04','43.96002138'),('2008-04-12 13:10:03','43.96002138'),('2008-04-12 13:11:03','43.96002138'),('2008-04-12 13:12:04','43.96002138'),('2008-04-12 13:13:04','43.96002138'),('2008-04-12 13:14:04','43.96002138'),('2008-04-12 13:15:04','43.96002138'),('2008-04-12 13:16:04','43.96002138'),('2008-04-12 13:17:03','43.96002138'),('2008-04-12 13:18:03','43.96002138'),('2008-04-12 13:19:03','43.96002138'),('2008-04-12 13:20:04','43.96002138'),('2008-04-12 13:21:04','43.96002138'),('2008-04-12 13:22:04','43.96002138'),('2008-04-12 13:23:04','43.96002138'),('2008-04-12 13:24:04','43.96002138'),('2008-04-12 13:25:04','43.96002138'),('2008-04-12 13:26:04','43.96002138'),('2008-04-12 13:27:04','43.96002138'),('2008-04-12 13:28:04','43.96002138'),('2008-04-12 13:29:04','43.96002138'),('2008-04-12 13:30:04','43.96002138'),('2008-04-12 13:31:04','43.96002138'),('2008-04-12 13:32:04','43.96002138'),('2008-04-12 13:33:04','43.96002138'),('2008-04-12 13:34:04','43.96002138'),('2008-04-12 13:35:04','43.96002138'),('2008-04-12 13:36:04','43.96002138'),('2008-04-12 13:37:04','43.96002138'),('2008-04-12 13:38:04','43.96002138'),('2008-04-12 13:39:04','43.96002138'),('2008-04-12 13:40:04','43.96002138'),('2008-04-12 13:41:04','43.96002138'),('2008-04-12 13:42:04','43.96002138'),('2008-04-12 13:43:04','43.96002138'),('2008-04-12 13:44:04','43.96002138'),('2008-04-12 13:45:04','43.96002138'),('2008-04-12 13:46:04','43.96002138'),('2008-04-12 13:47:04','43.96002138'),('2008-04-12 13:48:04','43.96002138'),('2008-04-12 13:49:04','43.96002138'),('2008-04-12 13:50:04','43.96002138'),('2008-04-12 13:51:04','43.96002138'),('2008-04-12 13:52:04','43.96002138'),('2008-04-12 13:53:04','43.96002138'),('2008-04-12 13:54:04','43.96002138'),('2008-04-12 13:55:04','43.96002138'),('2008-04-12 13:56:04','43.96002138'),('2008-04-12 13:57:04','43.96002138'),('2008-04-12 13:58:04','43.96002138'),('2008-04-12 13:59:04','43.96002138'),('2008-04-12 14:00:04','43.96002138'),('2008-04-12 14:01:04','43.96002138'),('2008-04-12 14:02:04','43.96002138'),('2008-04-12 14:03:04','43.96002138'),('2008-04-12 14:04:04','43.96002138'),('2008-04-12 14:05:04','43.96002138'),('2008-04-12 14:06:04','43.96002138'),('2008-04-12 14:07:04','43.96002138'),('2008-04-12 14:08:04','43.96002138'),('2008-04-12 14:09:04','43.96002138'),('2008-04-12 14:10:04','43.96002138'),('2008-04-12 14:11:04','43.96002138'),('2008-04-12 14:12:04','43.96002138'),('2008-04-12 14:13:04','43.95954035'),('2008-04-12 14:14:03','43.95954035'),('2008-04-12 14:15:04','43.95954035'),('2008-04-12 14:16:04','43.95954035'),('2008-04-12 14:17:04','43.95954035'),('2008-04-12 14:18:04','43.95954035'),('2008-04-12 14:19:04','43.95954035'),('2008-04-12 14:20:04','43.95954035'),('2008-04-12 14:21:03','43.95954035'),('2008-04-12 14:22:03','43.95954035'),('2008-04-12 14:23:03','43.95954035'),('2008-04-12 14:24:04','43.95954035'),('2008-04-12 14:25:04','43.95954035'),('2008-04-12 14:26:04','43.95954035'),('2008-04-12 14:27:05','43.95954035'),('2008-04-12 14:28:03','43.95954035'),('2008-04-12 14:29:03','43.95954035'),('2008-04-12 14:30:03','43.95954035'),('2008-04-12 14:31:04','43.95954035'),('2008-04-12 14:32:03','43.95954035'),('2008-04-12 14:33:04','43.95954035'),('2008-04-12 14:34:04','43.95954035'),('2008-04-12 14:35:04','43.95954035'),('2008-04-12 14:36:04','43.95954035'),('2008-04-12 14:37:04','43.95954035'),('2008-04-12 14:38:04','43.95954035'),('2008-04-12 14:39:04','43.95954035'),('2008-04-12 14:40:04','43.95954035'),('2008-04-12 14:41:04','43.95954035'),('2008-04-12 14:42:04','43.95954035'),('2008-04-12 14:43:04','43.95954035'),('2008-04-12 14:44:04','43.95954035'),('2008-04-12 14:45:04','43.95954035'),('2008-04-12 14:46:04','43.95954035'),('2008-04-12 14:47:04','43.95954035'),('2008-04-12 14:48:04','43.95954035'),('2008-04-12 14:49:04','43.95954035'),('2008-04-12 14:50:04','43.95954035'),('2008-04-12 14:51:04','43.95954035'),('2008-04-12 14:52:04','43.95954035'),('2008-04-12 14:53:04','43.95954035'),('2008-04-12 14:54:04','43.95954035'),('2008-04-12 14:55:05','43.95954035'),('2008-04-12 14:56:03','43.95954035'),('2008-04-12 14:57:03','43.95954035'),('2008-04-12 14:58:03','43.95954035'),('2008-04-12 14:59:03','43.95954035'),('2008-04-12 15:00:04','43.95954035'),('2008-04-12 15:01:03','43.95954035'),('2008-04-12 15:02:03','43.95954035'),('2008-04-12 15:03:04','43.95954035'),('2008-04-12 15:04:04','43.95954035'),('2008-04-12 15:05:04','43.95954035'),('2008-04-12 15:06:04','43.95954035'),('2008-04-12 15:07:03','43.95954035'),('2008-04-12 15:08:03','43.95954035'),('2008-04-12 15:09:04','43.95954035'),('2008-04-12 15:10:04','43.95954035'),('2008-04-12 15:11:03','43.95954035'),('2008-04-12 15:12:04','43.95954035'),('2008-04-12 15:13:03','43.95954035'),('2008-04-12 15:14:03','43.95954035'),('2008-04-12 15:15:04','43.95954035'),('2008-04-12 15:16:04','43.95954035'),('2008-04-12 15:17:04','43.95954035'),('2008-04-12 15:18:04','43.95954035'),('2008-04-12 15:19:04','43.95954035'),('2008-04-12 15:20:04','43.95954035'),('2008-04-12 15:21:04','43.95954035'),('2008-04-12 15:22:03','43.95954035'),('2008-04-12 15:23:04','43.95954035'),('2008-04-12 15:24:04','43.95954035'),('2008-04-12 15:25:04','43.95954035'),('2008-04-12 15:26:04','43.95954035'),('2008-04-12 15:27:04','43.95954035'),('2008-04-12 15:28:04','43.95954035'),('2008-04-12 15:29:04','43.95954035'),('2008-04-12 15:30:03','43.95954035'),('2008-04-12 15:31:03','43.95954035'),('2008-04-12 15:32:03','43.95954035'),('2008-04-12 15:33:04','43.95954035'),('2008-04-12 15:34:03','43.95954035'),('2008-04-12 15:35:04','43.95954035'),('2008-04-12 15:36:04','43.95954035'),('2008-04-12 15:37:04','43.95954035'),('2008-04-12 15:38:04','43.95954035'),('2008-04-12 15:39:04','43.95954035'),('2008-04-12 15:40:04','43.95954035'),('2008-04-12 15:41:04','43.95954035'),('2008-04-12 15:42:04','43.95954035'),('2008-04-12 15:43:04','43.95954035'),('2008-04-12 15:44:04','43.95954035'),('2008-04-12 15:45:05','43.95954035'),('2008-04-12 15:46:05','43.95954035'),('2008-04-12 15:47:04','43.95954035'),('2008-04-12 15:48:04','43.95954035'),('2008-04-12 15:49:04','43.95954035'),('2008-04-12 15:50:04','43.95954035'),('2008-04-12 15:51:04','43.95954035'),('2008-04-12 15:52:04','43.95954035'),('2008-04-12 15:53:04','43.95954035'),('2008-04-12 15:54:04','43.95954035'),('2008-04-12 15:55:04','43.95954035'),('2008-04-12 15:56:04','43.95954035'),('2008-04-12 15:57:04','43.95954035'),('2008-04-12 15:58:04','43.95954035'),('2008-04-12 15:59:04','43.95954035'),('2008-04-12 16:00:04','43.95954035'),('2008-04-12 16:01:03','43.95954035'),('2008-04-12 16:02:04','43.95954035'),('2008-04-12 16:03:04','43.95954035'),('2008-04-12 16:04:04','43.95954035'),('2008-04-12 16:05:04','43.95954035'),('2008-04-12 16:06:04','43.95954035'),('2008-04-12 16:07:04','43.95954035'),('2008-04-12 16:08:04','43.95954035'),('2008-04-12 16:09:04','43.95954035'),('2008-04-12 16:10:04','43.95954035'),('2008-04-12 16:11:04','43.95954035'),('2008-04-12 16:12:04','43.95954035'),('2008-04-12 16:13:04','43.95954035'),('2008-04-12 16:14:04','43.95954035'),('2008-04-12 16:15:04','43.95954035'),('2008-04-12 16:16:04','43.95954035'),('2008-04-12 16:17:03','43.95954035'),('2008-04-12 16:18:03','43.95954035'),('2008-04-12 16:19:03','43.95954035'),('2008-04-12 16:20:03','43.95954035'),('2008-04-12 16:21:03','43.95954035'),('2008-04-12 16:22:03','43.95954035'),('2008-04-12 16:23:04','43.95954035'),('2008-04-12 16:24:04','43.95954035'),('2008-04-12 16:25:04','43.95954035'),('2008-04-12 16:26:04','43.95954035'),('2008-04-12 16:27:04','43.95954035'),('2008-04-12 16:28:03','43.95954035'),('2008-04-12 16:29:04','43.95954035'),('2008-04-12 16:30:04','43.95954035'),('2008-04-12 16:31:04','43.95954035'),('2008-04-12 16:32:04','43.95954035'),('2008-04-12 16:33:04','43.95954035'),('2008-04-12 16:34:04','43.95954035'),('2008-04-12 16:35:04','43.95954035'),('2008-04-12 16:36:04','43.95954035'),('2008-04-12 16:37:04','43.95954035'),('2008-04-12 16:38:04','43.95954035'),('2008-04-12 16:39:04','43.95954035'),('2008-04-12 16:40:04','43.95954035'),('2008-04-12 16:41:04','43.95954035'),('2008-04-12 16:42:04','43.95954035'),('2008-04-12 16:43:04','43.95954035'),('2008-04-12 16:44:03','43.95954035'),('2008-04-12 16:45:04','43.95954035'),('2008-04-12 16:46:04','43.95954035'),('2008-04-12 16:47:03','43.95954035'),('2008-04-12 16:48:04','43.95954035'),('2008-04-12 16:49:04','43.95954035'),('2008-04-12 16:50:04','43.95954035'),('2008-04-12 16:51:04','43.95954035'),('2008-04-12 16:52:04','43.95954035'),('2008-04-12 16:53:04','43.95954035'),('2008-04-12 16:54:04','43.95954035'),('2008-04-12 16:55:04','43.95954035'),('2008-04-12 16:56:04','43.95954035'),('2008-04-12 16:57:04','43.95954035'),('2008-04-12 16:58:04','43.95954035'),('2008-04-12 16:59:04','43.95954035'),('2008-04-12 17:00:04','43.95954035'),('2008-04-12 17:01:04','43.95954035'),('2008-04-12 17:02:04','43.95954035'),('2008-04-12 17:03:04','43.95954035'),('2008-04-12 17:04:04','43.95954035'),('2008-04-12 17:05:04','43.95954035'),('2008-04-12 17:06:04','43.95954035'),('2008-04-12 17:07:04','43.95954035'),('2008-04-12 17:08:04','43.95954035'),('2008-04-12 17:09:04','43.95954035'),('2008-04-12 17:10:04','43.95954035'),('2008-04-12 17:11:04','43.95954035'),('2008-04-12 17:12:04','43.95954035'),('2008-04-12 17:13:04','43.95954035'),('2008-04-12 17:14:04','43.95954035'),('2008-04-12 17:15:04','43.95954035'),('2008-04-12 17:16:04','43.95954035'),('2008-04-12 17:17:04','43.95954035'),('2008-04-12 17:18:04','43.95954035'),('2008-04-12 17:19:04','43.95954035'),('2008-04-12 17:20:04','43.95954035'),('2008-04-12 17:21:04','43.95954035'),('2008-04-12 17:22:04','43.95954035'),('2008-04-12 17:23:04','43.95954035'),('2008-04-12 17:24:04','43.95954035'),('2008-04-12 17:25:04','43.95954035'),('2008-04-12 17:26:03','43.95954035'),('2008-04-12 17:27:04','43.95954035'),('2008-04-12 17:28:04','43.95954035'),('2008-04-12 17:29:03','43.95954035'),('2008-04-12 17:30:03','43.95954035'),('2008-04-12 17:31:03','43.95954035'),('2008-04-12 17:32:03','43.95954035'),('2008-04-12 17:34:03','43.95954035'),('2008-04-12 17:35:04','43.95954035'),('2008-04-12 17:36:05','43.95954035'),('2008-04-12 17:37:04','43.95954035'),('2008-04-12 17:38:03','43.95954035'),('2008-04-12 17:39:04','43.95954035'),('2008-04-12 17:40:04','43.95954035'),('2008-04-12 17:41:04','43.95954035'),('2008-04-12 17:42:03','43.95954035'),('2008-04-12 17:43:03','43.95954035'),('2008-04-12 17:44:03','43.95905933'),('2008-04-12 17:45:05','43.95905933'),('2008-04-12 17:46:04','43.95905933'),('2008-04-12 17:47:03','43.95905933'),('2008-04-12 17:48:03','43.95905933'),('2008-04-12 17:49:03','43.95905933'),('2008-04-12 17:50:04','43.95905933'),('2008-04-12 17:51:04','43.95905933'),('2008-04-12 17:52:04','43.95905933'),('2008-04-12 17:53:04','43.95905933'),('2008-04-12 17:54:04','43.95905933'),('2008-04-12 17:55:04','43.95905933'),('2008-04-12 17:56:04','43.95905933'),('2008-04-12 17:57:04','43.95905933'),('2008-04-12 17:58:04','43.95905933'),('2008-04-12 17:59:04','43.95905933'),('2008-04-12 18:00:04','43.95905933'),('2008-04-12 18:01:04','43.95905933'),('2008-04-12 18:02:04','43.95905933'),('2008-04-12 18:03:04','43.95905933'),('2008-04-12 18:04:04','43.95905933'),('2008-04-12 18:05:04','43.95905933'),('2008-04-12 18:06:04','43.95905933'),('2008-04-12 18:07:04','43.95905933'),('2008-04-12 18:08:04','43.95905933'),('2008-04-12 18:09:04','43.95905933'),('2008-04-12 18:10:04','43.95905933'),('2008-04-12 18:11:04','43.95905933'),('2008-04-12 18:12:04','43.95905933'),('2008-04-12 18:13:04','43.95905933'),('2008-04-12 18:14:04','43.95905933'),('2008-04-12 18:15:04','43.95905933'),('2008-04-12 18:16:04','43.95905933'),('2008-04-12 18:17:04','43.95905933'),('2008-04-12 18:18:04','43.95905933'),('2008-04-12 18:19:04','43.95905933'),('2008-04-12 18:20:04','43.95905933'),('2008-04-12 18:21:04','43.95905933'),('2008-04-12 18:22:04','43.95905933'),('2008-04-12 18:23:04','43.95905933'),('2008-04-12 18:24:04','43.95905933'),('2008-04-12 18:25:04','43.95905933'),('2008-04-12 18:26:04','43.95905933'),('2008-04-12 18:27:04','43.95905933'),('2008-04-12 18:28:04','43.95905933'),('2008-04-12 18:29:04','43.95905933'),('2008-04-12 18:30:04','43.95905933'),('2008-04-12 18:31:04','43.95905933'),('2008-04-12 18:32:04','43.95905933'),('2008-04-12 18:33:04','43.95905933'),('2008-04-12 18:34:04','43.95905933'),('2008-04-12 18:35:04','43.95905933'),('2008-04-12 18:36:04','43.95905933'),('2008-04-12 18:37:04','43.95905933'),('2008-04-12 18:38:04','43.95905933'),('2008-04-12 18:39:04','43.95905933'),('2008-04-12 18:40:04','43.95905933'),('2008-04-12 18:41:04','43.95905933'),('2008-04-12 18:42:04','43.95905933'),('2008-04-12 18:43:04','43.95905933'),('2008-04-12 18:44:04','43.95905933'),('2008-04-12 18:45:04','43.95905933'),('2008-04-12 18:46:04','43.95905933'),('2008-04-12 18:47:04','43.95905933'),('2008-04-12 18:48:04','43.95905933'),('2008-04-12 18:49:04','43.95905933'),('2008-04-12 18:50:04','43.95905933'),('2008-04-12 18:51:04','43.95905933'),('2008-04-12 18:52:04','43.95905933'),('2008-04-12 18:53:04','43.95905933'),('2008-04-12 18:54:04','43.95905933'),('2008-04-12 18:55:04','43.95905933'),('2008-04-12 18:56:04','43.95905933'),('2008-04-12 18:57:04','43.95905933'),('2008-04-12 18:58:04','43.95905933'),('2008-04-12 18:59:04','43.95905933'),('2008-04-12 19:00:04','43.95905933'),('2008-04-12 19:01:04','43.95905933'),('2008-04-12 19:02:04','43.95905933'),('2008-04-12 19:03:04','43.95905933'),('2008-04-12 19:04:04','43.95905933'),('2008-04-12 19:05:04','43.95905933'),('2008-04-12 19:06:04','43.95905933'),('2008-04-12 19:07:04','43.95905933'),('2008-04-12 19:08:04','43.95905933'),('2008-04-12 19:09:04','43.95905933'),('2008-04-12 19:10:04','43.95905933'),('2008-04-12 19:11:04','43.95905933'),('2008-04-12 19:12:04','43.95905933'),('2008-04-12 19:13:04','43.95905933'),('2008-04-12 19:14:04','43.95905933'),('2008-04-12 19:15:04','43.95905933'),('2008-04-12 19:16:04','43.95905933'),('2008-04-12 19:17:04','43.95905933'),('2008-04-12 19:18:04','43.95905933'),('2008-04-12 19:19:04','43.95905933'),('2008-04-12 19:20:04','43.95905933'),('2008-04-12 19:21:04','43.95905933'),('2008-04-12 19:22:04','43.95905933'),('2008-04-12 19:23:04','43.95905933'),('2008-04-12 19:24:04','43.95905933'),('2008-04-12 19:25:04','43.95905933'),('2008-04-12 19:26:04','43.95905933'),('2008-04-12 19:27:04','43.95905933'),('2008-04-12 19:28:04','43.95905933'),('2008-04-12 19:29:04','43.95905933'),('2008-04-12 19:30:04','43.95905933'),('2008-04-12 19:31:04','43.95905933'),('2008-04-12 19:32:04','43.95905933'),('2008-04-12 19:33:03','43.95905933'),('2008-04-12 19:34:04','43.95905933'),('2008-04-12 19:35:05','43.95905933'),('2008-04-12 19:36:03','43.95905933'),('2008-04-12 19:37:03','43.95905933'),('2008-04-12 19:38:04','43.95905933'),('2008-04-12 19:39:04','43.95905933'),('2008-04-12 19:40:04','43.95905933'),('2008-04-12 19:41:04','43.95905933'),('2008-04-12 19:42:04','43.95905933'),('2008-04-12 19:43:03','43.95905933'),('2008-04-12 19:44:03','43.95905933'),('2008-04-12 19:45:04','43.95905933'),('2008-04-12 19:46:04','43.95905933'),('2008-04-12 19:47:03','43.95905933'),('2008-04-12 19:48:04','43.95905933'),('2008-04-12 19:49:04','43.95905933'),('2008-04-12 19:50:04','43.95905933'),('2008-04-12 19:51:04','43.95905933'),('2008-04-12 19:52:04','43.95905933'),('2008-04-12 19:53:03','43.95905933'),('2008-04-12 19:54:03','43.95905933'),('2008-04-12 19:55:03','43.95905933'),('2008-04-12 19:56:03','43.95905933'),('2008-04-12 19:57:03','43.95905933'),('2008-04-12 19:58:03','43.95905933'),('2008-04-12 19:59:04','43.95905933'),('2008-04-12 20:00:04','43.95905933'),('2008-04-12 20:01:04','43.95905933'),('2008-04-12 20:02:06','43.95905933'),('2008-04-12 20:03:04','43.95905933'),('2008-04-12 20:04:04','43.95905933'),('2008-04-12 20:05:04','43.95905933'),('2008-04-12 20:06:04','43.95905933'),('2008-04-12 20:07:04','43.95905933'),('2008-04-12 20:08:04','43.95905933'),('2008-04-12 20:09:03','43.95905933'),('2008-04-12 20:10:03','43.95905933'),('2008-04-12 20:11:03','43.95905933'),('2008-04-12 20:12:04','43.95905933'),('2008-04-12 20:13:04','43.95905933'),('2008-04-12 20:14:04','43.95905933'),('2008-04-12 20:15:04','43.95905933'),('2008-04-12 20:16:04','43.95905933'),('2008-04-12 20:17:04','43.95905933'),('2008-04-12 20:18:04','43.95905933'),('2008-04-12 20:19:04','43.95905933'),('2008-04-12 20:20:04','43.95905933'),('2008-04-12 20:21:04','43.95905933'),('2008-04-12 20:22:04','43.95905933'),('2008-04-12 20:23:04','43.95905933'),('2008-04-12 20:24:04','43.95905933'),('2008-04-12 20:25:04','43.95905933'),('2008-04-12 20:26:04','43.95905933'),('2008-04-12 20:27:04','43.95905933'),('2008-04-12 20:28:04','43.95905933'),('2008-04-12 20:29:04','43.95905933'),('2008-04-12 20:30:04','43.95905933'),('2008-04-12 20:31:04','43.95905933'),('2008-04-12 20:32:04','43.95905933'),('2008-04-12 20:33:04','43.95905933'),('2008-04-12 20:34:04','43.95905933'),('2008-04-12 20:35:04','43.95905933'),('2008-04-12 20:36:04','43.95905933'),('2008-04-12 20:37:03','43.95905933'),('2008-04-12 20:38:04','43.95905933'),('2008-04-12 20:39:03','43.95905933'),('2008-04-12 20:40:04','43.95905933'),('2008-04-12 20:41:03','43.95905933'),('2008-04-12 20:42:03','43.95905933'),('2008-04-12 20:43:03','43.95905933'),('2008-04-12 20:44:03','43.95905933'),('2008-04-12 20:45:04','43.95905933'),('2008-04-12 20:46:04','43.95905933'),('2008-04-12 20:47:03','43.95905933'),('2008-04-12 20:48:04','43.95905933'),('2008-04-12 20:49:04','43.95905933'),('2008-04-12 20:50:04','43.95905933'),('2008-04-12 20:51:04','43.95905933'),('2008-04-12 20:52:04','43.95905933'),('2008-04-12 20:53:04','43.95905933'),('2008-04-12 20:54:04','43.95905933'),('2008-04-12 20:55:05','43.95905933'),('2008-04-12 20:56:04','43.95905933'),('2008-04-12 20:57:03','43.95905933'),('2008-04-12 20:58:03','43.95905933'),('2008-04-12 20:59:03','43.95905933'),('2008-04-12 21:00:04','43.95905933'),('2008-04-12 21:01:04','43.95905933'),('2008-04-12 21:02:04','43.95905933'),('2008-04-12 21:03:04','43.95905933'),('2008-04-12 21:04:04','43.95905933'),('2008-04-12 21:05:04','43.95905933'),('2008-04-12 21:06:04','43.95905933'),('2008-04-12 21:07:04','43.95905933'),('2008-04-12 21:08:04','43.95905933'),('2008-04-12 21:09:04','43.95905933'),('2008-04-12 21:10:04','43.95905933'),('2008-04-12 21:11:04','43.95905933'),('2008-04-12 21:12:04','43.95905933'),('2008-04-12 21:13:04','43.95905933'),('2008-04-12 21:14:04','43.95905933'),('2008-04-12 21:15:04','43.95905933'),('2008-04-12 21:16:04','43.95905933'),('2008-04-12 21:17:04','43.95905933'),('2008-04-12 21:18:04','43.95905933'),('2008-04-12 21:19:04','43.95905933'),('2008-04-12 21:20:04','43.95905933'),('2008-04-12 21:21:04','43.95905933'),('2008-04-12 21:22:04','43.95905933'),('2008-04-12 21:23:04','43.95905933'),('2008-04-12 21:24:04','43.95905933'),('2008-04-12 21:25:04','43.95905933'),('2008-04-12 21:26:04','43.95905933'),('2008-04-12 21:27:04','43.95905933'),('2008-04-12 21:28:04','43.95905933'),('2008-04-12 21:29:04','43.95905933'),('2008-04-12 21:30:04','43.95905933'),('2008-04-12 21:31:04','43.95905933'),('2008-04-12 21:32:04','43.95905933'),('2008-04-12 21:33:04','43.95905933'),('2008-04-12 21:34:04','43.95905933'),('2008-04-12 21:35:04','43.95905933'),('2008-04-12 21:36:04','43.95905933'),('2008-04-12 21:37:04','43.95905933'),('2008-04-12 21:38:04','43.95905933'),('2008-04-12 21:39:04','43.95905933'),('2008-04-12 21:40:04','43.95905933'),('2008-04-12 21:41:04','43.95905933'),('2008-04-12 21:42:04','43.95905933'),('2008-04-12 21:43:04','43.95905933'),('2008-04-12 21:44:04','43.95905933'),('2008-04-12 21:45:04','43.95905933'),('2008-04-12 21:46:04','43.95905933'),('2008-04-12 21:47:04','43.95905933'),('2008-04-12 21:48:04','43.95905933'),('2008-04-12 21:49:04','43.95905933'),('2008-04-12 21:50:04','43.95905933'),('2008-04-12 21:51:04','43.95905933'),('2008-04-12 21:52:04','43.95954035'),('2008-04-12 21:53:04','43.95954035'),('2008-04-12 21:54:04','43.95954035'),('2008-04-12 21:55:04','43.95954035'),('2008-04-12 21:56:04','43.95954035'),('2008-04-12 21:57:04','43.95954035'),('2008-04-12 21:58:04','43.95954035'),('2008-04-12 21:59:04','43.95954035'),('2008-04-12 22:00:04','43.95954035'),('2008-04-12 22:01:05','43.95954035'),('2008-04-12 22:02:07','43.95954035'),('2008-04-12 22:03:04','43.95954035'),('2008-04-12 22:04:04','43.95954035'),('2008-04-12 22:05:04','43.95954035'),('2008-04-12 22:06:04','43.95954035'),('2008-04-12 22:07:04','43.95954035'),('2008-04-12 22:08:04','43.95954035'),('2008-04-12 22:09:04','43.95954035'),('2008-04-12 22:10:04','43.95954035'),('2008-04-12 22:11:04','43.95954035'),('2008-04-12 22:12:04','43.95954035'),('2008-04-12 22:13:04','43.95954035'),('2008-04-12 22:14:04','43.95954035'),('2008-04-12 22:15:05','43.95954035'),('2008-04-12 22:16:05','43.95954035'),('2008-04-12 22:17:04','43.95954035'),('2008-04-12 22:18:04','43.95954035'),('2008-04-12 22:19:04','43.95954035'),('2008-04-12 22:20:04','43.95954035'),('2008-04-12 22:21:04','43.95954035'),('2008-04-12 22:22:04','43.95954035'),('2008-04-12 22:23:04','43.95954035'),('2008-04-12 22:24:04','43.95954035'),('2008-04-12 22:25:04','43.95954035'),('2008-04-12 22:26:04','43.95954035'),('2008-04-12 22:27:04','43.95954035'),('2008-04-12 22:28:04','43.95954035'),('2008-04-12 22:29:04','43.95954035'),('2008-04-12 22:30:04','43.95954035'),('2008-04-12 22:31:04','43.95954035'),('2008-04-12 22:32:04','43.95954035'),('2008-04-12 22:33:04','43.95954035'),('2008-04-12 22:34:04','43.95954035'),('2008-04-12 22:35:04','43.95954035'),('2008-04-12 22:36:05','43.95954035'),('2008-04-12 22:37:04','43.95954035'),('2008-04-12 22:38:04','43.95954035'),('2008-04-12 22:39:04','43.95954035'),('2008-04-12 22:40:04','43.95954035'),('2008-04-12 22:41:04','43.95954035'),('2008-04-12 22:42:04','43.95954035'),('2008-04-12 22:43:04','43.95954035'),('2008-04-12 22:44:04','43.95954035'),('2008-04-12 22:45:04','43.96002138'),('2008-04-12 22:46:04','43.96002138'),('2008-04-12 22:47:04','43.96002138'),('2008-04-12 22:48:04','43.96002138'),('2008-04-12 22:49:04','43.96002138'),('2008-04-12 22:50:04','43.96002138'),('2008-04-12 22:51:04','43.96002138'),('2008-04-12 22:52:04','43.96002138'),('2008-04-12 22:53:04','43.96002138'),('2008-04-12 22:54:04','43.96002138'),('2008-04-12 22:55:04','43.96002138'),('2008-04-12 22:56:04','43.96002138'),('2008-04-12 22:57:04','43.96002138'),('2008-04-12 22:58:04','43.96002138'),('2008-04-12 22:59:04','43.96002138'),('2008-04-12 23:00:04','43.96002138'),('2008-04-12 23:01:04','43.96002138'),('2008-04-12 23:02:04','43.96002138'),('2008-04-12 23:03:04','43.96002138'),('2008-04-12 23:04:04','43.96002138'),('2008-04-12 23:05:04','43.96002138'),('2008-04-12 23:06:04','43.96002138'),('2008-04-12 23:07:04','43.96002138'),('2008-04-12 23:08:03','43.96002138'),('2008-04-12 23:09:03','43.96002138'),('2008-04-12 23:10:05','43.96002138'),('2008-04-12 23:11:04','43.96002138'),('2008-04-12 23:12:04','43.96002138'),('2008-04-12 23:13:04','43.96002138'),('2008-04-12 23:14:04','43.96002138'),('2008-04-12 23:15:04','43.96002138'),('2008-04-12 23:16:04','43.96002138'),('2008-04-12 23:17:04','43.96002138'),('2008-04-12 23:18:04','43.96002138'),('2008-04-12 23:19:04','43.96002138'),('2008-04-12 23:20:04','43.96002138'),('2008-04-12 23:21:04','43.96002138'),('2008-04-12 23:22:04','43.96002138'),('2008-04-12 23:23:04','43.96050241'),('2008-04-12 23:24:04','43.96050241'),('2008-04-12 23:25:04','43.96050241'),('2008-04-12 23:26:04','43.96050241'),('2008-04-12 23:27:04','43.96050241'),('2008-04-12 23:28:04','43.96050241'),('2008-04-12 23:29:04','43.96050241'),('2008-04-12 23:30:04','43.96050241'),('2008-04-12 23:31:04','43.96050241'),('2008-04-12 23:32:04','43.96050241'),('2008-04-12 23:33:04','43.96050241'),('2008-04-12 23:34:04','43.96050241'),('2008-04-12 23:35:04','43.96050241'),('2008-04-12 23:36:04','43.96050241'),('2008-04-12 23:37:04','43.96050241'),('2008-04-12 23:38:04','43.96050241'),('2008-04-12 23:39:04','43.96050241'),('2008-04-12 23:40:03','43.96050241'),('2008-04-12 23:41:04','43.96050241'),('2008-04-12 23:42:04','43.96050241'),('2008-04-12 23:43:04','43.96050241'),('2008-04-12 23:44:04','43.96050241'),('2008-04-12 23:45:04','43.96050241'),('2008-04-12 23:46:04','43.96050241'),('2008-04-12 23:47:04','43.96050241'),('2008-04-12 23:48:04','43.96050241'),('2008-04-12 23:49:04','43.96050241'),('2008-04-12 23:50:04','43.96050241'),('2008-04-12 23:51:04','43.96050241'),('2008-04-12 23:52:04','43.96050241'),('2008-04-12 23:53:04','43.96050241'),('2008-04-12 23:54:04','43.96050241'),('2008-04-12 23:55:04','43.96050241'),('2008-04-12 23:56:04','43.96050241'),('2008-04-12 23:57:04','43.96050241'),('2008-04-12 23:58:04','43.96050241'),('2008-04-12 23:59:04','43.96050241'),('2008-04-13 00:00:04','43.96050241'),('2008-04-13 00:01:04','43.96050241'),('2008-04-13 00:02:04','43.96050241'),('2008-04-13 00:03:04','43.96050241'),('2008-04-13 00:04:04','43.96050241'),('2008-04-13 00:05:04','43.96050241'),('2008-04-13 00:06:04','43.96050241'),('2008-04-13 00:07:04','43.96050241'),('2008-04-13 00:08:04','43.96050241'),('2008-04-13 00:09:04','43.96050241'),('2008-04-13 00:10:04','43.96050241'),('2008-04-13 00:11:04','43.96050241'),('2008-04-13 00:12:04','43.96050241'),('2008-04-13 00:13:04','43.96050241'),('2008-04-13 00:14:04','43.96050241'),('2008-04-13 00:15:04','43.96050241'),('2008-04-13 00:16:04','43.96050241'),('2008-04-13 00:17:04','43.96050241'),('2008-04-13 00:18:04','43.96050241'),('2008-04-13 00:19:04','43.96050241'),('2008-04-13 00:20:04','43.96050241'),('2008-04-13 00:21:04','43.96050241'),('2008-04-13 00:22:04','43.96050241'),('2008-04-13 00:23:04','43.96050241'),('2008-04-13 00:24:04','43.96050241'),('2008-04-13 00:25:04','43.96050241'),('2008-04-13 00:26:04','43.96050241'),('2008-04-13 00:27:04','43.96050241'),('2008-04-13 00:28:04','43.96050241'),('2008-04-13 00:29:03','43.96050241'),('2008-04-13 00:30:03','43.96050241'),('2008-04-13 00:31:03','43.96050241'),('2008-04-13 00:32:03','43.96050241'),('2008-04-13 00:33:04','43.96050241'),('2008-04-13 00:34:04','43.96050241'),('2008-04-13 00:35:04','43.96050241'),('2008-04-13 00:36:03','43.96050241'),('2008-04-13 00:37:03','43.96050241'),('2008-04-13 00:38:04','43.96050241'),('2008-04-13 00:39:04','43.96050241'),('2008-04-13 00:40:04','43.96050241'),('2008-04-13 00:41:04','43.96050241'),('2008-04-13 00:42:04','43.96050241'),('2008-04-13 00:43:04','43.96050241'),('2008-04-13 00:44:04','43.96050241'),('2008-04-13 00:45:04','43.96050241'),('2008-04-13 00:46:04','43.96050241'),('2008-04-13 00:47:04','43.96050241'),('2008-04-13 00:48:04','43.96050241'),('2008-04-13 00:49:04','43.96050241'),('2008-04-13 00:50:04','43.96050241'),('2008-04-13 00:51:04','43.96050241'),('2008-04-13 00:52:04','43.96050241'),('2008-04-13 00:53:04','43.96050241'),('2008-04-13 00:54:04','43.96050241'),('2008-04-13 00:55:05','43.96050241'),('2008-04-13 00:56:04','43.96050241'),('2008-04-13 00:57:03','43.96050241'),('2008-04-13 00:58:03','43.96050241'),('2008-04-13 00:59:04','43.96050241'),('2008-04-13 01:00:04','43.96050241'),('2008-04-13 01:01:04','43.96050241'),('2008-04-13 01:02:04','43.96050241'),('2008-04-13 01:03:04','43.96050241'),('2008-04-13 01:04:03','43.96050241'),('2008-04-13 01:05:04','43.96050241'),('2008-04-13 01:06:04','43.96050241'),('2008-04-13 01:07:03','43.96050241'),('2008-04-13 01:08:04','43.96050241'),('2008-04-13 01:09:04','43.96050241'),('2008-04-13 01:10:04','43.96050241'),('2008-04-13 01:11:05','43.96050241'),('2008-04-13 01:12:04','43.96050241'),('2008-04-13 01:13:04','43.96050241'),('2008-04-13 01:14:04','43.96050241'),('2008-04-13 01:15:06','43.96050241'),('2008-04-13 01:16:04','43.96050241'),('2008-04-13 01:17:03','43.96050241'),('2008-04-13 01:18:04','43.96050241'),('2008-04-13 01:19:04','43.96050241'),('2008-04-13 01:20:04','43.96050241'),('2008-04-13 01:21:04','43.96050241'),('2008-04-13 01:22:04','43.96050241'),('2008-04-13 01:23:04','43.96050241'),('2008-04-13 01:24:04','43.96050241'),('2008-04-13 01:25:04','43.96098343'),('2008-04-13 01:26:04','43.96098343'),('2008-04-13 01:27:04','43.96098343'),('2008-04-13 01:28:04','43.96098343'),('2008-04-13 01:29:04','43.96098343'),('2008-04-13 01:30:04','43.96098343'),('2008-04-13 01:31:04','43.96098343'),('2008-04-13 01:32:04','43.96098343'),('2008-04-13 01:33:04','43.96098343'),('2008-04-13 01:34:04','43.96098343'),('2008-04-13 01:35:04','43.96098343'),('2008-04-13 01:36:04','43.96098343'),('2008-04-13 01:37:04','43.96098343'),('2008-04-13 01:38:04','43.96098343'),('2008-04-13 01:39:04','43.96098343'),('2008-04-13 01:40:04','43.96098343'),('2008-04-13 01:41:04','43.96098343'),('2008-04-13 01:42:04','43.96098343'),('2008-04-13 01:43:04','43.96098343'),('2008-04-13 01:44:04','43.96098343'),('2008-04-13 01:45:04','43.96098343'),('2008-04-13 01:46:04','43.96098343'),('2008-04-13 01:47:04','43.96098343'),('2008-04-13 01:48:04','43.96098343'),('2008-04-13 01:49:04','43.96098343'),('2008-04-13 01:50:04','43.96098343'),('2008-04-13 01:51:04','43.96098343'),('2008-04-13 01:52:04','43.96098343'),('2008-04-13 01:53:06','43.75943346'),('2008-04-13 01:54:04','43.31256013'),('2008-04-13 01:55:04','42.81181187'),('2008-04-13 01:56:04','42.17926243'),('2008-04-13 01:57:04','41.46301443'),('2008-04-13 01:58:04','40.58995190'),('2008-04-13 01:59:04','39.72795297'),('2008-04-13 02:00:05','38.93137360'),('2008-04-13 02:01:05','38.20117584'),('2008-04-13 02:02:04','359.99422769'),('2008-04-13 02:03:04','359.69502940'),('2008-04-13 02:04:04','359.34869054'),('2008-04-13 02:05:04','359.35350080'),('2008-04-13 02:06:04','359.35398183'),('2008-04-13 02:07:04','359.35542491'),('2008-04-13 02:08:04','359.35831106'),('2008-04-13 02:09:04','359.35879209'),('2008-04-13 02:10:04','359.35927312'),('2008-04-13 02:11:05','359.35975414'),('2008-04-13 02:12:04','359.36023517'),('2008-04-13 02:13:04','359.36071619'),('2008-04-13 02:14:04','359.36071619'),('2008-04-13 02:15:04','359.36071619'),('2008-04-13 02:16:04','359.36071619'),('2008-04-13 02:17:04','359.36071619'),('2008-04-13 02:18:04','359.36119722'),('2008-04-13 02:19:04','359.36119722'),('2008-04-13 02:20:04','359.36167825'),('2008-04-13 02:21:04','359.36167825'),('2008-04-13 02:22:04','359.36167825'),('2008-04-13 02:23:04','359.36167825'),('2008-04-13 02:24:04','359.36167825'),('2008-04-13 02:25:04','359.36215927'),('2008-04-13 02:26:04','359.36264030'),('2008-04-13 02:27:04','359.36312133'),('2008-04-13 02:28:04','359.36360235'),('2008-04-13 02:29:04','359.36456440'),('2008-04-13 02:30:04','359.36552646'),('2008-04-13 02:31:04','359.36552646'),('2008-04-13 02:32:06','359.36552646'),('2008-04-13 02:33:04','359.36600748'),('2008-04-13 02:34:04','359.36600748'),('2008-04-13 02:35:04','359.36600748'),('2008-04-13 02:36:04','359.36600748'),('2008-04-13 02:37:04','359.36600748'),('2008-04-13 02:38:04','359.36648851'),('2008-04-13 02:39:04','359.36648851'),('2008-04-13 02:40:04','359.36648851'),('2008-04-13 02:41:04','359.36696954'),('2008-04-13 02:42:04','359.36696954'),('2008-04-13 02:43:04','359.36745056'),('2008-04-13 02:44:04','359.36793159'),('2008-04-13 02:45:04','359.36841261'),('2008-04-13 02:46:04','359.36841261'),('2008-04-13 02:47:04','359.36841261'),('2008-04-13 02:48:04','359.36889364'),('2008-04-13 02:49:04','359.36889364'),('2008-04-13 02:50:04','359.36889364'),('2008-04-13 02:51:04','359.36937467'),('2008-04-13 02:52:04','359.36937467'),('2008-04-13 02:53:04','359.36985569'),('2008-04-13 02:54:05','359.36985569'),('2008-04-13 02:55:04','359.37033672'),('2008-04-13 02:56:04','359.37033672'),('2008-04-13 02:57:04','359.37033672'),('2008-04-13 02:58:04','359.37033672'),('2008-04-13 02:59:04','359.37033672'),('2008-04-13 03:00:04','359.37081774'),('2008-04-13 03:01:04','359.37081774'),('2008-04-13 03:02:04','359.37081774'),('2008-04-13 03:03:05','359.32319615'),('2008-04-13 03:04:04','358.63292357'),('2008-04-13 03:05:04','357.94457509'),('2008-04-13 03:06:03','357.20283271'),('2008-04-13 03:07:05','356.36632817'),('2008-04-13 03:08:04','355.38743987'),('2008-04-13 03:09:04','354.43067878'),('2008-04-13 03:10:04','354.22239444'),('2008-04-13 03:11:04','354.22287547'),('2008-04-13 03:12:04','354.22287547'),('2008-04-13 03:13:03','354.22287547'),('2008-04-13 03:14:04','354.22335649'),('2008-04-13 03:15:04','354.22383752'),('2008-04-13 03:16:04','354.22479957'),('2008-04-13 03:17:04','354.22624265'),('2008-04-13 03:18:04','354.22624265'),('2008-04-13 03:19:04','354.22624265'),('2008-04-13 03:20:04','354.22624265'),('2008-04-13 03:21:04','354.22624265'),('2008-04-13 03:22:04','354.22624265'),('2008-04-13 03:23:05','354.22624265'),('2008-04-13 03:24:04','354.22624265'),('2008-04-13 03:25:04','354.22624265'),('2008-04-13 03:26:04','354.22624265'),('2008-04-13 03:27:04','354.22624265'),('2008-04-13 03:28:04','354.22624265'),('2008-04-13 03:29:04','354.22624265'),('2008-04-13 03:30:04','354.22624265'),('2008-04-13 03:31:04','354.22624265'),('2008-04-13 03:32:04','354.22624265'),('2008-04-13 03:33:04','354.22624265'),('2008-04-13 03:34:04','354.22624265'),('2008-04-13 03:35:04','354.22624265'),('2008-04-13 03:36:04','354.22624265'),('2008-04-13 03:37:04','354.22624265'),('2008-04-13 03:38:04','354.22624265'),('2008-04-13 03:39:04','354.22624265'),('2008-04-13 03:40:04','354.22624265'),('2008-04-13 03:41:04','354.22624265'),('2008-04-13 03:42:04','354.22624265'),('2008-04-13 03:43:04','354.22624265'),('2008-04-13 03:44:05','354.22624265'),('2008-04-13 03:45:04','354.22624265'),('2008-04-13 03:46:04','354.22624265'),('2008-04-13 03:47:04','354.22624265'),('2008-04-13 03:48:04','354.22624265'),('2008-04-13 03:49:04','354.22624265'),('2008-04-13 03:50:04','354.22624265'),('2008-04-13 03:51:04','354.22624265'),('2008-04-13 03:52:04','354.22624265'),('2008-04-13 03:53:04','354.22624265'),('2008-04-13 03:54:04','354.22624265'),('2008-04-13 03:55:04','354.22624265'),('2008-04-13 03:56:04','354.22624265'),('2008-04-13 03:57:04','354.22624265'),('2008-04-13 03:58:04','354.22624265'),('2008-04-13 03:59:04','354.22624265'),('2008-04-13 04:00:04','354.22624265'),('2008-04-13 04:01:05','354.22624265'),('2008-04-13 04:02:05','354.22624265'),('2008-04-13 04:03:03','354.22624265'),('2008-04-13 04:04:04','354.22624265'),('2008-04-13 04:05:04','354.22624265'),('2008-04-13 04:06:04','354.22624265'),('2008-04-13 04:07:04','354.22624265'),('2008-04-13 04:08:04','354.22624265'),('2008-04-13 04:09:04','354.22624265'),('2008-04-13 04:10:04','354.22624265'),('2008-04-13 04:11:04','354.22624265'),('2008-04-13 04:12:04','354.22624265'),('2008-04-13 04:13:04','354.22624265'),('2008-04-13 04:14:04','354.22624265'),('2008-04-13 04:15:04','354.22624265'),('2008-04-13 04:16:04','354.22624265'),('2008-04-13 04:17:04','354.22624265'),('2008-04-13 04:18:03','354.22624265'),('2008-04-13 04:19:04','354.22624265'),('2008-04-13 04:20:04','354.22624265'),('2008-04-13 04:21:04','354.22624265'),('2008-04-13 04:22:04','354.22624265'),('2008-04-13 04:23:04','354.22624265'),('2008-04-13 04:24:04','354.22624265'),('2008-04-13 04:25:04','354.22624265'),('2008-04-13 04:26:04','354.22624265'),('2008-04-13 04:27:03','354.22624265'),('2008-04-13 04:28:03','354.22624265'),('2008-04-13 04:29:04','354.22624265'),('2008-04-13 04:30:04','354.22624265'),('2008-04-13 04:31:04','354.22624265'),('2008-04-13 04:32:04','354.22624265'),('2008-04-13 04:33:04','354.22624265'),('2008-04-13 04:34:04','354.22672368'),('2008-04-13 04:35:04','354.22672368'),('2008-04-13 04:36:04','354.22672368'),('2008-04-13 04:37:04','354.22672368'),('2008-04-13 04:38:04','354.22672368'),('2008-04-13 04:39:04','354.22672368'),('2008-04-13 04:40:04','354.22672368'),('2008-04-13 04:41:04','354.22720470'),('2008-04-13 04:42:04','354.22768573'),('2008-04-13 04:43:04','354.22768573'),('2008-04-13 04:44:04','354.22768573'),('2008-04-13 04:45:04','354.22768573'),('2008-04-13 04:46:03','354.22768573'),('2008-04-13 04:47:03','354.22768573'),('2008-04-13 04:48:03','354.22768573'),('2008-04-13 04:49:04','354.22816676'),('2008-04-13 04:50:04','354.22816676'),('2008-04-13 04:51:04','354.22816676'),('2008-04-13 04:52:04','354.22816676'),('2008-04-13 04:53:04','354.22816676'),('2008-04-13 04:54:04','354.23057189'),('2008-04-13 04:55:04','354.23009086'),('2008-04-13 04:56:04','354.23009086'),('2008-04-13 04:57:04','354.23009086'),('2008-04-13 04:58:04','354.23057189'),('2008-04-13 04:59:03','354.23105291'),('2008-04-13 05:00:03','354.23057189'),('2008-04-13 05:01:03','354.23057189'),('2008-04-13 05:02:04','354.23057189'),('2008-04-13 05:03:04','354.23057189'),('2008-04-13 05:04:04','354.23057189'),('2008-04-13 05:05:04','354.23057189'),('2008-04-13 05:06:04','354.23057189'),('2008-04-13 05:07:04','354.23057189'),('2008-04-13 05:08:03','354.23057189'),('2008-04-13 05:09:03','354.23105291'),('2008-04-13 05:10:04','354.23105291'),('2008-04-13 05:11:04','354.23105291'),('2008-04-13 05:12:04','354.23105291'),('2008-04-13 05:13:04','354.23105291'),('2008-04-13 05:14:04','354.23057189'),('2008-04-13 05:15:04','354.23057189'),('2008-04-13 05:16:04','354.23057189'),('2008-04-13 05:17:04','354.23105291'),('2008-04-13 05:18:04','354.23105291'),('2008-04-13 05:19:04','354.23105291'),('2008-04-13 05:20:04','354.23105291'),('2008-04-13 05:21:04','354.23105291'),('2008-04-13 05:22:03','354.23105291'),('2008-04-13 05:23:03','354.23105291'),('2008-04-13 05:24:03','354.23105291'),('2008-04-13 05:25:03','354.23057189'),('2008-04-13 05:26:04','354.23105291'),('2008-04-13 05:27:03','354.23105291'),('2008-04-13 05:28:03','354.23105291'),('2008-04-13 05:29:03','354.23105291'),('2008-04-13 05:30:04','354.23105291'),('2008-04-13 05:31:04','354.23105291'),('2008-04-13 05:32:04','354.23105291'),('2008-04-13 05:33:04','354.23057189'),('2008-04-13 05:34:04','354.23057189'),('2008-04-13 05:35:04','354.23057189'),('2008-04-13 05:36:04','354.23057189'),('2008-04-13 05:37:04','354.23057189'),('2008-04-13 05:38:04','354.23057189'),('2008-04-13 05:39:04','354.23057189'),('2008-04-13 05:40:04','354.23057189'),('2008-04-13 05:41:04','354.23105291'),('2008-04-13 05:42:03','354.23105291'),('2008-04-13 05:43:03','354.23105291'),('2008-04-13 05:44:03','354.23057189'),('2008-04-13 05:45:04','354.23105291'),('2008-04-13 05:46:04','354.23057189'),('2008-04-13 05:47:04','354.23057189'),('2008-04-13 05:48:04','354.23105291'),('2008-04-13 05:49:04','354.23105291'),('2008-04-13 05:50:04','354.23105291'),('2008-04-13 05:51:04','354.23105291'),('2008-04-13 05:52:04','354.23105291'),('2008-04-13 05:53:04','354.23201497'),('2008-04-13 05:54:04','354.23201497'),('2008-04-13 05:55:04','354.23153394'),('2008-04-13 05:56:04','354.23153394'),('2008-04-13 05:57:04','354.23201497'),('2008-04-13 05:58:04','354.23201497'),('2008-04-13 05:59:03','354.23201497'),('2008-04-13 06:00:03','354.23201497'),('2008-04-13 06:01:03','354.23201497'),('2008-04-13 06:02:03','354.23201497'),('2008-04-13 06:03:04','354.23201497'),('2008-04-13 06:04:04','354.23201497'),('2008-04-13 06:05:04','354.23201497'),('2008-04-13 06:06:04','354.23249599'),('2008-04-13 06:07:04','354.23201497'),('2008-04-13 06:08:04','354.23249599'),('2008-04-13 06:09:03','354.23201497'),('2008-04-13 06:10:03','354.23201497'),('2008-04-13 06:11:03','354.23249599'),('2008-04-13 06:12:04','354.23297702'),('2008-04-13 06:13:04','354.23249599'),('2008-04-13 06:14:04','354.23249599'),('2008-04-13 06:15:04','354.23249599'),('2008-04-13 06:16:04','354.23249599'),('2008-04-13 06:17:04','354.23249599'),('2008-04-13 06:18:04','354.23249599'),('2008-04-13 06:19:04','354.23249599'),('2008-04-13 06:20:03','354.23249599'),('2008-04-13 06:21:03','354.23249599'),('2008-04-13 06:22:04','354.23249599'),('2008-04-13 06:23:04','354.23249599'),('2008-04-13 06:24:04','354.23249599'),('2008-04-13 06:25:04','354.23249599'),('2008-04-13 06:26:04','354.23249599'),('2008-04-13 06:27:04','354.23249599'),('2008-04-13 06:28:04','354.23249599'),('2008-04-13 06:29:04','354.23249599'),('2008-04-13 06:30:04','354.23249599'),('2008-04-13 06:31:04','354.23249599'),('2008-04-13 06:32:03','354.23249599'),('2008-04-13 06:33:03','354.23249599'),('2008-04-13 06:34:03','354.23249599'),('2008-04-13 06:36:04','354.23249599'),('2008-04-13 06:37:04','354.23249599'),('2008-04-13 06:38:04','354.23201497'),('2008-04-13 06:39:04','354.23249599'),('2008-04-13 06:40:04','354.23249599'),('2008-04-13 06:41:04','354.23249599'),('2008-04-13 06:42:03','354.23201497'),('2008-04-13 06:43:03','354.23201497'),('2008-04-13 06:44:03','354.23201497'),('2008-04-13 06:45:04','354.23201497'),('2008-04-13 06:46:04','354.23201497'),('2008-04-13 06:47:03','354.23201497'),('2008-04-13 06:48:04','354.23201497'),('2008-04-13 06:49:04','354.23201497'),('2008-04-13 06:50:04','354.23201497'),('2008-04-13 06:51:04','354.23201497'),('2008-04-13 06:52:04','354.23201497'),('2008-04-13 06:53:04','354.23201497'),('2008-04-13 06:54:04','354.23201497'),('2008-04-13 06:55:04','354.23201497'),('2008-04-13 06:56:04','354.23201497'),('2008-04-13 06:57:04','354.23201497'),('2008-04-13 06:58:04','354.23201497'),('2008-04-13 06:59:04','354.23201497'),('2008-04-13 07:00:04','354.23201497'),('2008-04-13 07:01:03','354.23201497'),('2008-04-13 07:02:03','354.23201497'),('2008-04-13 07:03:03','354.23201497'),('2008-04-13 07:04:03','354.23201497'),('2008-04-13 07:05:04','354.23201497'),('2008-04-13 07:06:04','354.23201497'),('2008-04-13 07:07:04','354.23153394'),('2008-04-13 07:08:04','354.23153394'),('2008-04-13 07:09:04','354.23201497'),('2008-04-13 07:10:04','354.23201497'),('2008-04-13 07:11:04','354.23201497'),('2008-04-13 07:12:04','354.23201497'),('2008-04-13 07:13:04','354.23201497'),('2008-04-13 07:14:04','354.23201497'),('2008-04-13 07:15:04','354.23201497'),('2008-04-13 07:16:04','354.23201497'),('2008-04-13 07:17:03','354.23201497'),('2008-04-13 07:18:03','354.23201497'),('2008-04-13 07:19:04','354.23201497'),('2008-04-13 07:20:04','354.23201497'),('2008-04-13 07:21:04','354.23201497'),('2008-04-13 07:22:04','354.23201497'),('2008-04-13 07:23:03','354.23201497'),('2008-04-13 07:24:04','354.23201497'),('2008-04-13 07:25:03','354.23201497'),('2008-04-13 07:26:04','354.23153394'),('2008-04-13 07:27:04','354.23153394'),('2008-04-13 07:28:04','354.23153394'),('2008-04-13 07:29:03','354.23153394'),('2008-04-13 07:30:03','354.23153394'),('2008-04-13 07:31:04','354.23153394'),('2008-04-13 07:32:04','354.23153394'),('2008-04-13 07:33:04','354.23153394'),('2008-04-13 07:34:04','354.23153394'),('2008-04-13 07:35:04','354.23153394'),('2008-04-13 07:36:04','354.23153394'),('2008-04-13 07:37:04','354.23153394'),('2008-04-13 07:38:04','354.23153394'),('2008-04-13 07:39:04','354.23153394'),('2008-04-13 07:40:04','354.23153394'),('2008-04-13 07:41:04','354.23153394'),('2008-04-13 07:42:04','354.23153394'),('2008-04-13 07:43:04','354.23153394'),('2008-04-13 07:44:04','354.23153394'),('2008-04-13 07:45:03','354.23153394'),('2008-04-13 07:46:03','354.23153394'),('2008-04-13 07:47:03','354.23153394'),('2008-04-13 07:48:04','354.23153394'),('2008-04-13 07:49:04','354.23153394'),('2008-04-13 07:50:04','354.23153394'),('2008-04-13 07:51:04','354.23153394'),('2008-04-13 07:52:04','354.23153394'),('2008-04-13 07:53:04','354.23153394'),('2008-04-13 07:54:03','354.23153394'),('2008-04-13 07:55:04','354.23153394'),('2008-04-13 07:56:03','354.23153394'),('2008-04-13 07:57:03','354.23153394'),('2008-04-13 07:58:03','354.23153394'),('2008-04-13 07:59:04','354.23153394'),('2008-04-13 08:00:04','354.23153394'),('2008-04-13 08:01:04','354.23153394'),('2008-04-13 08:02:04','354.23153394'),('2008-04-13 08:03:04','354.23153394'),('2008-04-13 08:04:03','354.23153394'),('2008-04-13 08:05:03','354.23153394'),('2008-04-13 08:06:04','354.23153394'),('2008-04-13 08:07:04','354.23153394'),('2008-04-13 08:08:04','354.23153394'),('2008-04-13 08:09:04','354.23153394'),('2008-04-13 08:10:03','354.23153394'),('2008-04-13 08:11:03','354.23153394'),('2008-04-13 08:12:04','354.23153394'),('2008-04-13 08:13:04','354.23153394'),('2008-04-13 08:14:04','354.23153394'),('2008-04-13 08:15:04','354.23153394'),('2008-04-13 08:16:04','354.23153394'),('2008-04-13 08:17:04','354.23153394'),('2008-04-13 08:18:03','354.23153394'),('2008-04-13 08:19:03','354.23153394'),('2008-04-13 08:20:04','354.23153394'),('2008-04-13 08:21:04','354.23153394'),('2008-04-13 08:22:04','354.23153394'),('2008-04-13 08:23:04','354.23153394'),('2008-04-13 08:24:04','354.23153394'),('2008-04-13 08:25:04','354.23153394'),('2008-04-13 08:26:04','354.23153394'),('2008-04-13 08:27:04','354.23153394'),('2008-04-13 08:28:04','354.23105291'),('2008-04-13 08:29:04','354.23105291'),('2008-04-13 08:30:04','354.23105291'),('2008-04-13 08:31:03','354.23105291'),('2008-04-13 08:32:03','354.23105291'),('2008-04-13 08:33:04','354.23105291'),('2008-04-13 08:34:04','354.23105291'),('2008-04-13 08:35:04','354.23105291'),('2008-04-13 08:36:04','354.23105291'),('2008-04-13 08:37:04','354.23105291'),('2008-04-13 08:38:04','354.23105291'),('2008-04-13 08:39:04','354.23105291'),('2008-04-13 08:40:03','354.23105291'),('2008-04-13 08:41:04','354.23105291'),('2008-04-13 08:42:04','354.23105291'),('2008-04-13 08:43:04','354.23105291'),('2008-04-13 08:44:04','354.23105291'),('2008-04-13 08:45:04','354.23105291'),('2008-04-13 08:46:04','354.23105291'),('2008-04-13 08:47:03','354.23105291'),('2008-04-13 08:48:03','354.23105291'),('2008-04-13 08:49:04','354.23105291'),('2008-04-13 08:50:04','354.23105291'),('2008-04-13 08:51:04','354.23105291'),('2008-04-13 08:52:04','354.23105291'),('2008-04-13 08:53:04','354.23105291'),('2008-04-13 08:54:04','354.23105291'),('2008-04-13 08:55:04','354.23105291'),('2008-04-13 08:56:04','354.23105291'),('2008-04-13 08:57:03','354.23105291'),('2008-04-13 08:58:03','354.23105291'),('2008-04-13 08:59:04','354.23105291'),('2008-04-13 09:00:04','354.23105291'),('2008-04-13 09:01:04','354.23105291'),('2008-04-13 09:02:04','354.23105291'),('2008-04-13 09:03:04','354.23105291'),('2008-04-13 09:04:03','354.23105291'),('2008-04-13 09:05:04','354.23105291'),('2008-04-13 09:06:04','354.23105291'),('2008-04-13 09:07:03','354.23105291'),('2008-04-13 09:08:03','354.23105291'),('2008-04-13 09:09:04','354.23105291'),('2008-04-13 09:10:04','354.23105291'),('2008-04-13 09:11:03','354.23105291'),('2008-04-13 09:12:04','354.23105291'),('2008-04-13 09:13:04','354.23105291'),('2008-04-13 09:14:04','354.23105291'),('2008-04-13 09:15:04','354.23105291'),('2008-04-13 09:16:04','354.23105291'),('2008-04-13 09:17:04','354.23105291'),('2008-04-13 09:18:04','354.23105291'),('2008-04-13 09:19:04','354.23105291'),('2008-04-13 09:20:03','354.23105291'),('2008-04-13 09:21:03','354.23105291'),('2008-04-13 09:22:04','354.23105291'),('2008-04-13 09:23:04','354.23105291'),('2008-04-13 09:24:04','354.23105291'),('2008-04-13 09:25:03','354.23105291'),('2008-04-13 09:26:03','354.23105291'),('2008-04-13 09:27:03','354.23105291'),('2008-04-13 09:28:03','354.23105291'),('2008-04-13 09:29:04','354.23105291'),('2008-04-13 09:30:04','354.23105291'),('2008-04-13 09:31:04','354.23105291'),('2008-04-13 09:32:04','354.23105291'),('2008-04-13 09:33:04','354.23105291'),('2008-04-13 09:34:04','354.23105291'),('2008-04-13 09:35:03','354.23105291'),('2008-04-13 09:36:03','354.23105291'),('2008-04-13 09:37:03','354.23105291'),('2008-04-13 09:38:03','354.23105291'),('2008-04-13 09:39:05','354.23105291'),('2008-04-13 09:40:04','354.23105291'),('2008-04-13 09:41:03','354.23105291'),('2008-04-13 09:42:04','354.23105291'),('2008-04-13 09:43:04','354.23105291'),('2008-04-13 09:44:04','354.23105291'),('2008-04-13 09:45:04','354.23105291'),('2008-04-13 09:46:04','354.23105291'),('2008-04-13 09:47:04','354.23105291'),('2008-04-13 09:48:04','354.23105291'),('2008-04-13 09:49:04','354.23105291'),('2008-04-13 09:50:03','354.23105291'),('2008-04-13 09:51:03','354.23105291'),('2008-04-13 09:52:04','354.23105291'),('2008-04-13 09:53:03','354.23105291'),('2008-04-13 09:54:04','354.23105291'),('2008-04-13 09:55:04','354.23105291'),('2008-04-13 09:56:04','354.23105291'),('2008-04-13 09:57:04','354.23105291'),('2008-04-13 09:58:04','354.23105291'),('2008-04-13 09:59:04','354.23105291'),('2008-04-13 10:00:03','354.23105291'),('2008-04-13 10:01:03','354.23105291'),('2008-04-13 10:02:03','354.23105291'),('2008-04-13 10:03:04','354.23105291'),('2008-04-13 10:04:04','354.23105291'),('2008-04-13 10:05:04','354.23105291'),('2008-04-13 10:06:04','354.23105291'),('2008-04-13 10:07:04','354.23105291'),('2008-04-13 10:08:04','354.23105291'),('2008-04-13 10:09:04','354.23105291'),('2008-04-13 10:10:03','354.23105291'),('2008-04-13 10:11:03','354.23105291'),('2008-04-13 10:12:04','354.23105291'),('2008-04-13 10:13:04','354.23105291'),('2008-04-13 10:14:04','354.23105291'),('2008-04-13 10:15:04','354.23105291'),('2008-04-13 10:16:04','354.23105291'),('2008-04-13 10:17:04','354.23105291'),('2008-04-13 10:18:04','354.23105291'),('2008-04-13 10:19:03','354.23057189'),('2008-04-13 10:20:03','354.23057189'),('2008-04-13 10:21:04','354.23057189'),('2008-04-13 10:22:04','354.23057189'),('2008-04-13 10:23:04','354.23057189'),('2008-04-13 10:24:04','354.23057189'),('2008-04-13 10:25:04','354.23057189'),('2008-04-13 10:26:04','354.23057189'),('2008-04-13 10:27:04','354.23057189'),('2008-04-13 10:28:03','354.23057189'),('2008-04-13 10:29:04','354.23057189'),('2008-04-13 10:30:03','354.23057189'),('2008-04-13 10:31:03','354.23057189'),('2008-04-13 10:32:04','354.23057189'),('2008-04-13 10:33:04','354.23057189'),('2008-04-13 10:34:04','354.23057189'),('2008-04-13 10:35:04','354.23057189'),('2008-04-13 10:36:04','354.23057189'),('2008-04-13 10:37:04','354.23057189'),('2008-04-13 10:38:04','354.23057189'),('2008-04-13 10:39:03','354.23057189'),('2008-04-13 10:40:03','354.23057189'),('2008-04-13 10:41:03','354.23057189'),('2008-04-13 10:42:04','354.23057189'),('2008-04-13 10:43:04','354.23057189'),('2008-04-13 10:44:04','354.23057189'),('2008-04-13 10:45:04','354.23057189'),('2008-04-13 10:46:03','354.23057189'),('2008-04-13 10:47:03','354.23057189'),('2008-04-13 10:48:03','354.23057189'),('2008-04-13 10:49:04','354.23057189'),('2008-04-13 10:50:04','354.23057189'),('2008-04-13 10:51:04','354.23057189'),('2008-04-13 10:52:03','354.23057189'),('2008-04-13 10:53:04','354.23057189'),('2008-04-13 10:54:03','354.23057189'),('2008-04-13 10:55:03','354.23057189'),('2008-04-13 10:56:03','354.23057189'),('2008-04-13 10:57:03','354.23057189'),('2008-04-13 10:58:03','354.23057189'),('2008-04-13 10:59:04','354.23057189'),('2008-04-13 11:00:04','354.23057189'),('2008-04-13 11:01:04','354.23057189'),('2008-04-13 11:02:04','354.23057189'),('2008-04-13 11:03:04','354.23057189'),('2008-04-13 11:04:04','354.23057189'),('2008-04-13 11:05:04','354.23057189'),('2008-04-13 11:06:03','354.23057189'),('2008-04-13 11:07:03','354.23057189'),('2008-04-13 11:08:04','354.23057189'),('2008-04-13 11:09:04','354.23057189'),('2008-04-13 11:10:04','354.23057189'),('2008-04-13 11:11:04','354.23057189'),('2008-04-13 11:12:04','354.23057189'),('2008-04-13 11:13:04','354.14783538'),('2008-04-13 11:14:04','353.61341529'),('2008-04-13 11:15:04','353.04628541'),('2008-04-13 11:16:04','352.38487440'),('2008-04-13 11:17:04','351.64794228'),('2008-04-13 11:18:04','350.91485836'),('2008-04-13 11:19:04','350.05863175'),('2008-04-13 11:20:03','349.18123998'),('2008-04-13 11:21:03','348.24083378'),('2008-04-13 11:22:03','347.42501336'),('2008-04-13 11:23:03','346.51731694'),('2008-04-13 11:24:04','345.63896312'),('2008-04-13 11:25:04','344.72693747'),('2008-04-13 11:26:04','343.76969535'),('2008-04-13 11:27:04','342.83458044'),('2008-04-13 11:28:04','341.99326563'),('2008-04-13 11:29:03','341.19812934'),('2008-04-13 11:30:04','340.46552646'),('2008-04-13 11:31:05','339.79690005'),('2008-04-13 11:32:04','339.04409407'),('2008-04-13 11:33:03','338.24751470'),('2008-04-13 11:34:05','307.27375735'),('2008-04-13 11:35:05','302.40481026'),('2008-04-13 11:36:04','301.62266168'),('2008-04-13 11:37:04','299.97274185'),('2008-04-13 11:38:04','299.49604490'),('2008-04-13 11:39:04','298.58305719'),('2008-04-13 11:40:04','297.77830037'),('2008-04-13 11:41:04','297.03126670'),('2008-04-13 11:42:04','296.34436130'),('2008-04-13 11:43:04','295.75462320'),('2008-04-13 11:44:04','295.20529129'),('2008-04-13 11:45:04','294.50443613'),('2008-04-13 11:46:05','277.39914484'),('2008-04-13 11:47:04','277.38952432'),('2008-04-13 11:48:04','276.44382683'),('2008-04-13 11:49:04','275.54238375'),('2008-04-13 11:50:06','274.70395510'),('2008-04-13 11:51:04','273.96990914'),('2008-04-13 11:52:04','277.30197755'),('2008-04-13 11:53:04','277.30197755'),('2008-04-13 11:54:06','277.30197755'),('2008-04-13 11:55:04','277.30197755'),('2008-04-13 11:56:07','277.30149653'),('2008-04-13 11:57:05','277.30149653'),('2008-04-13 11:58:04','277.30149653'),('2008-04-13 11:59:04','277.30101550'),('2008-04-13 12:00:04','277.30101550'),('2008-04-13 12:01:04','277.30101550'),('2008-04-13 12:02:04','277.30149653'),('2008-04-13 12:03:04','277.30101550'),('2008-04-13 12:04:04','277.30101550'),('2008-04-13 12:05:04','277.30101550'),('2008-04-13 12:06:04','277.30149653'),('2008-04-13 12:07:05','277.30149653'),('2008-04-13 12:08:04','277.30149653'),('2008-04-13 12:09:05','277.30197755'),('2008-04-13 12:10:04','300.82175307'),('2008-04-13 12:11:04','357.98353821'),('2008-04-13 12:12:04','17.64740780'),('2008-04-13 12:13:05','17.10240513'),('2008-04-13 12:14:06','16.57664351'),('2008-04-13 12:15:04','16.16199893'),('2008-04-13 12:16:06','15.81566007'),('2008-04-13 12:17:05','15.44526991'),('2008-04-13 12:18:03','15.10951363'),('2008-04-13 12:19:04','14.85793693'),('2008-04-13 12:20:04','14.48754677'),('2008-04-13 12:21:03','14.18931053'),('2008-04-13 12:22:04','13.92089792'),('2008-04-13 12:23:04','13.70347408'),('2008-04-13 12:24:04','13.42495991'),('2008-04-13 12:25:04','13.09449492'),('2008-04-13 12:26:05','12.63319081'),('2008-04-13 12:28:04','11.67065740'),('2008-04-13 12:29:05','11.15740246'),('2008-04-13 12:30:09','10.53976483'),('2008-04-13 12:31:04','10.45991448'),('2008-04-13 12:32:05','10.45654730'),('2008-04-13 12:33:05','10.45606627'),('2008-04-13 12:34:05','10.45606627'),('2008-04-13 12:35:04','10.45606627'),('2008-04-13 12:36:04','10.45606627'),('2008-04-13 12:37:04','5.58134687'),('2008-04-13 12:38:04','294.98882950'),('2008-04-13 12:39:04','254.19588455'),('2008-04-13 12:40:04','252.28717263'),('2008-04-13 12:41:04','216.61475147'),('2008-04-13 12:42:04','215.81432389'),('2008-04-13 12:43:03','214.90662747'),('2008-04-13 12:44:04','215.61277392'),('2008-04-13 12:45:04','220.39657937'),('2008-04-13 12:46:04','220.39609834'),('2008-04-13 12:47:03','220.39657937'),('2008-04-13 12:48:04','220.39657937'),('2008-04-13 12:49:05','220.39657937'),('2008-04-13 12:50:05','220.39657937'),('2008-04-13 12:51:04','220.39609834'),('2008-04-13 12:52:06','220.39657937'),('2008-04-13 12:53:04','220.39609834'),('2008-04-13 12:54:04','220.39657937'),('2008-04-13 12:55:04','220.39657937'),('2008-04-13 12:56:04','220.39609834'),('2008-04-13 12:57:04','220.39609834'),('2008-04-13 12:58:04','220.39609834'),('2008-04-13 12:59:04','220.39609834'),('2008-04-13 13:00:04','220.39609834'),('2008-04-13 13:01:03','232.48861571'),('2008-04-13 13:02:04','232.48861571'),('2008-04-13 13:03:06','232.48861571'),('2008-04-13 13:04:05','232.48861571'),('2008-04-13 13:05:04','232.48861571'),('2008-04-13 13:06:04','232.48861571'),('2008-04-13 13:07:04','232.48813469'),('2008-04-13 13:08:04','232.48861571'),('2008-04-13 13:09:04','232.48813469'),('2008-04-13 13:10:06','232.48861571'),('2008-04-13 13:11:04','237.80539818'),('2008-04-13 13:12:04','237.80539818'),('2008-04-13 13:13:05','237.80539818'),('2008-04-13 13:14:04','237.80539818'),('2008-04-13 13:15:04','237.80539818'),('2008-04-13 13:16:04','237.80539818'),('2008-04-13 13:17:04','237.80539818'),('2008-04-13 13:18:04','237.80539818'),('2008-04-13 13:19:04','237.80539818'),('2008-04-13 13:20:04','237.80539818'),('2008-04-13 13:21:04','237.80539818'),('2008-04-13 13:22:05','242.65029396'),('2008-04-13 13:23:04','242.87012293'),('2008-04-13 13:24:04','242.87012293'),('2008-04-13 13:25:05','242.87012293'),('2008-04-13 13:26:06','242.87012293'),('2008-04-13 13:27:05','244.61047568'),('2008-04-13 13:28:04','244.61095671'),('2008-04-13 13:29:05','244.61095671'),('2008-04-13 13:30:04','244.61095671'),('2008-04-13 13:31:04','244.61095671'),('2008-04-13 13:32:04','244.61095671'),('2008-04-13 13:33:04','244.61095671'),('2008-04-13 13:34:04','244.61095671'),('2008-04-13 13:35:04','244.61047568'),('2008-04-13 13:36:04','244.61095671'),('2008-04-13 13:37:04','244.61095671'),('2008-04-13 13:38:04','244.61143773'),('2008-04-13 13:39:07','248.12340994'),('2008-04-13 13:40:06','248.12340994'),('2008-04-13 13:41:05','248.12340994'),('2008-04-13 13:42:05','248.12340994'),('2008-04-13 13:43:04','248.12340994'),('2008-04-13 13:44:05','248.12340994'),('2008-04-13 13:45:05','248.12340994'),('2008-04-13 13:46:06','248.12340994'),('2008-04-13 13:47:04','248.12340994'),('2008-04-13 13:48:04','248.12340994'),('2008-04-13 13:49:06','248.12340994'),('2008-04-13 13:50:04','248.12340994'),('2008-04-13 13:51:03','248.12340994'),('2008-04-13 13:52:04','248.12389097'),('2008-04-13 13:53:04','248.12389097'),('2008-04-13 13:54:04','248.12340994'),('2008-04-13 13:55:03','236.43447354'),('2008-04-13 13:56:03','215.04227686'),('2008-04-13 13:57:04','214.62282202'),('2008-04-13 13:58:04','213.71945484'),('2008-04-13 13:59:04','217.25932656'),('2008-04-13 14:00:04','217.25980759'),('2008-04-13 14:01:04','217.25980759'),('2008-04-13 14:02:06','217.25980759'),('2008-04-13 14:03:04','217.25932656'),('2008-04-13 14:04:05','217.25932656'),('2008-04-13 14:05:04','217.25932656'),('2008-04-13 14:06:06','217.25932656'),('2008-04-13 14:07:04','221.69583111'),('2008-04-13 14:08:04','221.58615714'),('2008-04-13 14:09:04','220.85836451'),('2008-04-13 14:10:05','220.21090326'),('2008-04-13 14:11:07','223.73874933'),('2008-04-13 14:12:03','223.49967932'),('2008-04-13 14:13:03','223.16584714'),('2008-04-13 14:14:03','222.74543025'),('2008-04-13 14:15:06','225.77974345'),('2008-04-13 14:16:06','226.15879209'),('2008-04-13 14:17:04','226.15831106'),('2008-04-13 14:18:04','226.15831106'),('2008-04-13 14:19:07','226.15831106'),('2008-04-13 14:20:05','226.15831106'),('2008-04-13 14:21:05','226.15831106'),('2008-04-13 14:22:06','226.15879209'),('2008-04-13 14:23:04','226.15831106'),('2008-04-13 14:24:08','230.16525922'),('2008-04-13 14:25:05','230.16574025'),('2008-04-13 14:26:05','230.16574025'),('2008-04-13 14:27:04','230.16574025'),('2008-04-13 14:28:04','230.16574025'),('2008-04-13 14:29:03','230.16574025'),('2008-04-13 14:30:04','230.16574025'),('2008-04-13 14:31:04','232.72528060'),('2008-04-13 14:32:04','232.72528060'),('2008-04-13 14:33:03','232.72479957'),('2008-04-13 14:34:04','232.72528060'),('2008-04-13 14:35:04','232.72528060'),('2008-04-13 14:36:04','232.72528060'),('2008-04-13 14:37:03','232.72528060'),('2008-04-13 14:38:05','232.72287547'),('2008-04-13 14:39:04','216.95291288'),('2008-04-13 14:40:04','144.67680385'),('2008-04-13 14:41:04','130.17482630'),('2008-04-13 14:42:04','129.52495991'),('2008-04-13 14:43:05','131.63474078'),('2008-04-13 14:44:05','131.63666489'),('2008-04-13 14:45:06','131.63666489'),('2008-04-13 14:46:05','131.63666489'),('2008-04-13 14:47:06','131.63666489'),('2008-04-13 14:48:06','131.63666489'),('2008-04-13 14:49:04','131.63666489'),('2008-04-13 14:50:04','131.63666489'),('2008-04-13 14:51:04','131.63666489'),('2008-04-13 14:52:04','131.63666489'),('2008-04-13 14:53:04','131.63666489'),('2008-04-13 14:54:05','192.17910208'),('2008-04-13 14:55:06','222.90416889'),('2008-04-13 14:56:04','222.70309995'),('2008-04-13 14:57:04','222.43709246'),('2008-04-13 14:58:04','222.04168894'),('2008-04-13 14:59:04','223.64302512'),('2008-04-13 15:00:04','223.37653661'),('2008-04-13 15:01:04','223.08599679'),('2008-04-13 15:02:04','222.82047034'),('2008-04-13 15:03:04','224.43719936'),('2008-04-13 15:04:04','224.24430786'),('2008-04-13 15:05:04','224.10432924'),('2008-04-13 15:06:05','223.89123463'),('2008-04-13 15:07:04','185.41491181'),('2008-04-13 15:08:04','117.48824158'),('2008-04-13 15:09:04','117.00240513'),('2008-04-13 15:10:03','118.11982897'),('2008-04-13 15:11:04','118.11982897'),('2008-04-13 15:12:04','118.11982897'),('2008-04-13 15:13:04','118.11982897'),('2008-04-13 15:14:04','118.11982897'),('2008-04-13 15:15:04','120.86167825'),('2008-04-13 15:16:03','120.86264030'),('2008-04-13 15:17:04','120.86312133'),('2008-04-13 15:18:05','120.86264030'),('2008-04-13 15:19:04','120.86264030'),('2008-04-13 15:20:04','120.86312133'),('2008-04-13 15:21:04','120.86312133'),('2008-04-13 15:22:05','185.48129343'),('2008-04-13 15:23:04','256.64382683'),('2008-04-13 15:24:04','260.30203100'),('2008-04-13 15:25:05','259.89652592'),('2008-04-13 15:26:04','259.46504543'),('2008-04-13 15:27:04','259.45446285'),('2008-04-13 15:28:05','259.45398183'),('2008-04-13 15:29:04','269.99615179'),('2008-04-13 15:30:04','269.86146446'),('2008-04-13 15:31:05','269.85905933'),('2008-04-13 15:32:04','269.85857830'),('2008-04-13 15:33:04','269.85761625'),('2008-04-13 15:34:04','269.85617317'),('2008-04-13 15:35:04','269.85473009'),('2008-04-13 15:36:04','269.85424906'),('2008-04-13 15:37:04','269.85376804'),('2008-04-13 15:38:04','269.85376804'),('2008-04-13 15:39:05','269.85376804'),('2008-04-13 15:40:04','269.82442544'),('2008-04-13 15:41:04','269.76237306'),('2008-04-13 15:42:04','269.76189204'),('2008-04-13 15:43:03','269.76189204'),('2008-04-13 15:44:04','269.76189204'),('2008-04-13 15:45:04','269.76189204'),('2008-04-13 15:46:04','269.76189204'),('2008-04-13 15:47:04','269.76189204'),('2008-04-13 15:48:04','269.76189204'),('2008-04-13 15:49:04','269.76189204'),('2008-04-13 15:50:04','269.76189204'),('2008-04-13 15:51:04','269.76189204'),('2008-04-13 15:52:04','269.76189204'),('2008-04-13 15:53:04','269.76189204'),('2008-04-13 15:54:04','269.75948691'),('2008-04-13 15:55:04','269.67386424'),('2008-04-13 15:56:05','269.67097809'),('2008-04-13 15:57:03','269.67097809'),('2008-04-13 15:58:04','269.67097809'),('2008-04-13 15:59:04','269.67049706'),('2008-04-13 16:00:04','269.67049706'),('2008-04-13 16:01:04','269.72533405'),('2008-04-13 16:02:04','269.72725815'),('2008-04-13 16:03:04','269.72966328'),('2008-04-13 16:04:04','269.73158739'),('2008-04-13 16:05:04','269.73158739'),('2008-04-13 16:06:04','269.73206841'),('2008-04-13 16:07:04','269.73206841'),('2008-04-13 16:08:04','269.73206841'),('2008-04-13 16:09:04','269.73206841'),('2008-04-13 16:10:04','269.73254944'),('2008-04-13 16:11:04','269.73254944'),('2008-04-13 16:12:04','269.73254944'),('2008-04-13 16:13:04','269.73254944'),('2008-04-13 16:14:07','0.00000000'),('2008-04-13 16:15:05','269.28808124'),('2008-04-13 16:16:04','268.85179049'),('2008-04-13 16:17:04','268.40539818'),('2008-04-13 16:18:04','267.82672368'),('2008-04-13 16:19:04','267.02389097'),('2008-04-13 16:20:04','266.29080706'),('2008-04-13 16:21:04','265.52741849'),('2008-04-13 16:22:05','207.05676109'),('2008-04-13 16:23:04','179.81143773'),('2008-04-13 16:24:04','179.39727418'),('2008-04-13 16:25:04','179.40256547'),('2008-04-13 16:26:04','179.40448958'),('2008-04-13 16:27:04','179.40833779'),('2008-04-13 16:28:04','179.41122394'),('2008-04-13 16:29:04','179.41411010'),('2008-04-13 16:30:04','179.41651523'),('2008-04-13 16:31:05','179.41843934'),('2008-04-13 16:32:04','179.41940139'),('2008-04-13 16:33:04','179.41940139'),('2008-04-13 16:34:04','179.41988242'),('2008-04-13 16:35:04','179.41988242'),('2008-04-13 16:36:06','179.42084447'),('2008-04-13 16:37:05','179.42084447'),('2008-04-13 16:38:04','179.42132549'),('2008-04-13 16:39:04','179.42180652'),('2008-04-13 16:40:04','179.42228755'),('2008-04-13 16:41:04','179.42276857'),('2008-04-13 16:42:04','179.42324960'),('2008-04-13 16:43:04','179.42373063'),('2008-04-13 16:44:04','179.42421165'),('2008-04-13 16:45:04','179.42517370'),('2008-04-13 16:46:04','179.42661678'),('2008-04-13 16:47:05','179.42709781'),('2008-04-13 16:48:04','179.42854089'),('2008-04-13 16:49:04','179.42950294'),('2008-04-13 16:50:03','179.42998397'),('2008-04-13 16:51:03','179.42998397'),('2008-04-13 16:52:03','179.42998397'),('2008-04-13 16:54:04','179.43046499'),('2008-04-13 16:55:03','179.43046499'),('2008-04-13 16:56:04','179.43094602'),('2008-04-13 16:57:04','179.43094602'),('2008-04-13 16:58:04','179.43094602'),('2008-04-13 16:59:04','179.43142704'),('2008-04-13 17:00:04','179.43190807'),('2008-04-13 17:01:04','179.43190807'),('2008-04-13 17:02:04','179.43190807'),('2008-04-13 17:03:05','179.43190807'),('2008-04-13 17:04:04','179.43190807'),('2008-04-13 17:05:04','179.43190807'),('2008-04-13 17:06:04','179.43190807'),('2008-04-13 17:07:04','179.43238910'),('2008-04-13 17:08:04','179.43238910'),('2008-04-13 17:09:04','179.43238910'),('2008-04-13 17:10:04','179.43238910'),('2008-04-13 17:11:04','179.43238910'),('2008-04-13 17:12:04','179.43287012'),('2008-04-13 17:13:04','179.43287012'),('2008-04-13 17:14:04','179.43287012'),('2008-04-13 17:15:04','179.43287012'),('2008-04-13 17:16:04','179.43287012'),('2008-04-13 17:17:04','179.43287012'),('2008-04-13 17:18:04','179.43287012'),('2008-04-13 17:19:03','179.43287012'),('2008-04-13 17:20:04','179.43287012'),('2008-04-13 17:21:03','179.43287012'),('2008-04-13 17:22:03','179.43287012'),('2008-04-13 17:23:03','179.43287012'),('2008-04-13 17:24:03','179.43287012'),('2008-04-13 17:25:03','179.43287012'),('2008-04-13 17:26:04','178.96338856'),('2008-04-13 17:27:05','178.01288081'),('2008-04-13 17:28:04','176.96616782'),('2008-04-13 17:29:04','175.91272047'),('2008-04-13 17:30:04','174.86552646'),('2008-04-13 17:31:04','173.84959914'),('2008-04-13 17:32:04','172.95296633'),('2008-04-13 17:33:04','172.95440941'),('2008-04-13 17:34:04','172.95440941'),('2008-04-13 17:35:04','172.95440941'),('2008-04-13 17:36:04','172.95440941'),('2008-04-13 17:37:04','172.95440941'),('2008-04-13 17:38:04','172.95440941'),('2008-04-13 17:39:04','172.95440941'),('2008-04-13 17:40:04','172.95440941'),('2008-04-13 17:41:04','172.95440941'),('2008-04-13 17:42:04','172.95440941'),('2008-04-13 17:43:04','172.95440941'),('2008-04-13 17:44:04','172.95440941'),('2008-04-13 17:45:04','172.95440941'),('2008-04-13 17:46:04','172.95440941'),('2008-04-13 17:47:05','172.95440941'),('2008-04-13 17:48:04','172.95440941'),('2008-04-13 17:49:04','172.95440941'),('2008-04-13 17:50:04','172.95440941'),('2008-04-13 17:51:04','172.95440941'),('2008-04-13 17:52:04','172.95440941'),('2008-04-13 17:53:04','172.95440941'),('2008-04-13 17:54:04','172.95440941'),('2008-04-13 17:55:04','172.95440941'),('2008-04-13 17:56:04','172.95440941'),('2008-04-13 17:57:04','172.95440941'),('2008-04-13 17:58:04','172.95440941'),('2008-04-13 17:59:04','172.95440941'),('2008-04-13 18:00:04','172.95440941'),('2008-04-13 18:01:04','172.95440941'),('2008-04-13 18:02:04','172.95440941'),('2008-04-13 18:03:04','172.95440941'),('2008-04-13 18:04:04','172.95440941'),('2008-04-13 18:05:04','172.95440941'),('2008-04-13 18:06:04','172.95440941'),('2008-04-13 18:07:04','172.95440941'),('2008-04-13 18:08:04','172.95440941'),('2008-04-13 18:09:04','172.95440941'),('2008-04-13 18:10:04','172.95440941'),('2008-04-13 18:11:04','172.95440941'),('2008-04-13 18:12:04','172.95440941'),('2008-04-13 18:13:04','172.95440941'),('2008-04-13 18:14:04','172.95440941'),('2008-04-13 18:15:04','172.95440941'),('2008-04-13 18:16:04','172.95489043'),('2008-04-13 18:17:04','172.95489043'),('2008-04-13 18:18:04','172.95489043'),('2008-04-13 18:19:04','172.95489043'),('2008-04-13 18:20:04','172.95489043'),('2008-04-13 18:21:04','172.95489043'),('2008-04-13 18:22:04','172.95489043'),('2008-04-13 18:23:04','172.95489043'),('2008-04-13 18:24:04','172.95489043'),('2008-04-13 18:25:04','172.95489043'),('2008-04-13 18:26:04','172.95489043'),('2008-04-13 18:27:04','172.95489043'),('2008-04-13 18:28:04','172.95489043'),('2008-04-13 18:29:04','172.95489043'),('2008-04-13 18:30:04','172.95489043'),('2008-04-13 18:31:04','172.95489043'),('2008-04-13 18:32:04','172.95489043'),('2008-04-13 18:33:04','172.95489043'),('2008-04-13 18:34:04','172.95489043'),('2008-04-13 18:35:04','172.95489043'),('2008-04-13 18:36:04','172.95489043'),('2008-04-13 18:37:04','172.95489043'),('2008-04-13 18:38:04','172.95489043'),('2008-04-13 18:39:04','172.95489043'),('2008-04-13 18:40:04','172.95489043'),('2008-04-13 18:41:04','172.95489043'),('2008-04-13 18:42:04','172.95489043'),('2008-04-13 18:43:03','172.95489043'),('2008-04-13 18:44:04','172.95489043'),('2008-04-13 18:45:04','172.95489043'),('2008-04-13 18:46:04','172.95489043'),('2008-04-13 18:47:04','172.95489043'),('2008-04-13 18:48:04','172.95489043'),('2008-04-13 18:49:04','172.95489043'),('2008-04-13 18:50:04','172.95489043'),('2008-04-13 18:51:04','172.95489043'),('2008-04-13 18:52:03','172.95489043'),('2008-04-13 18:53:04','172.95489043'),('2008-04-13 18:54:04','172.95489043'),('2008-04-13 18:55:04','172.95537146'),('2008-04-13 18:56:04','172.95537146'),('2008-04-13 18:57:04','172.95537146'),('2008-04-13 18:58:03','172.95537146'),('2008-04-13 18:59:03','172.95537146'),('2008-04-13 19:00:04','172.95537146'),('2008-04-13 19:01:04','172.95537146'),('2008-04-13 19:02:04','172.95537146'),('2008-04-13 19:03:04','172.95537146'),('2008-04-13 19:04:05','172.95537146'),('2008-04-13 19:05:04','172.95537146'),('2008-04-13 19:06:04','172.95537146'),('2008-04-13 19:07:04','172.95537146'),('2008-04-13 19:08:04','172.95537146'),('2008-04-13 19:09:04','172.95537146'),('2008-04-13 19:10:04','172.95537146'),('2008-04-13 19:11:04','172.95537146'),('2008-04-13 19:12:04','172.95537146'),('2008-04-13 19:13:04','172.95537146'),('2008-04-13 19:14:04','172.95537146'),('2008-04-13 19:15:04','172.95537146'),('2008-04-13 19:16:04','172.95537146'),('2008-04-13 19:17:04','172.95537146'),('2008-04-13 19:18:04','172.95537146'),('2008-04-13 19:19:04','172.95537146'),('2008-04-13 19:20:04','172.95537146'),('2008-04-13 19:21:04','172.95537146'),('2008-04-13 19:22:04','172.95537146'),('2008-04-13 19:23:04','172.95537146'),('2008-04-13 19:24:04','172.95537146'),('2008-04-13 19:25:04','172.95537146'),('2008-04-13 19:26:04','172.95537146'),('2008-04-13 19:27:04','172.95537146'),('2008-04-13 19:28:04','172.95537146'),('2008-04-13 19:29:04','172.95537146'),('2008-04-13 19:30:04','172.95537146'),('2008-04-13 19:31:04','172.95537146'),('2008-04-13 19:32:04','172.95537146'),('2008-04-13 19:33:04','172.95537146'),('2008-04-13 19:34:04','172.95537146'),('2008-04-13 19:35:04','172.95537146'),('2008-04-13 19:36:04','172.95537146'),('2008-04-13 19:37:04','172.95537146'),('2008-04-13 19:38:04','172.95585249'),('2008-04-13 19:39:04','172.95585249'),('2008-04-13 19:40:04','172.95585249'),('2008-04-13 19:41:04','172.95585249'),('2008-04-13 19:42:04','172.95585249'),('2008-04-13 19:43:04','172.95585249'),('2008-04-13 19:44:04','172.95585249'),('2008-04-13 19:45:04','172.95585249'),('2008-04-13 19:46:04','172.95585249'),('2008-04-13 19:47:04','172.95585249'),('2008-04-13 19:48:04','172.95585249'),('2008-04-13 19:49:04','172.95585249'),('2008-04-13 19:50:04','172.95585249'),('2008-04-13 19:51:04','172.95585249'),('2008-04-13 19:52:04','172.95585249'),('2008-04-13 19:53:04','172.95585249'),('2008-04-13 19:54:04','172.95585249'),('2008-04-13 19:55:04','172.95585249'),('2008-04-13 19:56:04','172.95585249'),('2008-04-13 19:57:04','172.95585249'),('2008-04-13 19:58:04','172.95585249'),('2008-04-13 19:59:04','172.95585249'),('2008-04-13 20:00:04','172.95585249'),('2008-04-13 20:01:04','172.95585249'),('2008-04-13 20:02:06','172.95585249'),('2008-04-13 20:03:04','172.95585249'),('2008-04-13 20:04:04','172.95585249'),('2008-04-13 20:05:04','172.95585249'),('2008-04-13 20:06:04','172.95585249'),('2008-04-13 20:07:04','172.95585249'),('2008-04-13 20:08:04','172.95585249'),('2008-04-13 20:09:04','172.95585249'),('2008-04-13 20:10:04','172.95585249'),('2008-04-13 20:11:04','172.95585249'),('2008-04-13 20:12:04','172.95633351'),('2008-04-13 20:13:04','172.95633351'),('2008-04-13 20:14:04','172.95633351'),('2008-04-13 20:15:04','172.95633351'),('2008-04-13 20:16:04','172.95633351'),('2008-04-13 20:17:04','172.95633351'),('2008-04-13 20:18:03','172.95633351'),('2008-04-13 20:19:04','172.95633351'),('2008-04-13 20:20:04','172.95633351'),('2008-04-13 20:21:04','172.95633351'),('2008-04-13 20:22:05','172.95633351'),('2008-04-13 20:23:06','172.95633351'),('2008-04-13 20:24:07','172.95633351'),('2008-04-13 20:25:07','172.95633351'),('2008-04-13 20:26:06','172.95633351'),('2008-04-13 20:27:11','172.95633351'),('2008-04-13 20:28:06','172.95633351'),('2008-04-13 20:29:03','172.95633351'),('2008-04-13 20:30:03','172.95633351'),('2008-04-13 20:31:04','172.95633351'),('2008-04-13 20:32:03','172.95633351'),('2008-04-13 20:33:03','172.95633351'),('2008-04-13 20:34:04','172.95633351'),('2008-04-13 20:35:04','172.95633351'),('2008-04-13 20:36:04','172.95633351'),('2008-04-13 20:37:04','172.95633351'),('2008-04-13 20:38:04','172.95633351'),('2008-04-13 20:39:04','172.95633351'),('2008-04-13 20:40:04','172.95633351'),('2008-04-13 20:41:04','172.95633351'),('2008-04-13 20:42:04','172.95633351'),('2008-04-13 20:43:04','172.95633351'),('2008-04-13 20:44:04','172.95633351'),('2008-04-13 20:45:04','172.95633351'),('2008-04-13 20:46:04','172.95681454'),('2008-04-13 20:47:04','172.95681454'),('2008-04-13 20:48:04','172.95681454'),('2008-04-13 20:49:04','172.95681454'),('2008-04-13 20:50:04','172.95681454'),('2008-04-13 20:51:04','172.95681454'),('2008-04-13 20:52:04','172.95681454'),('2008-04-13 20:53:04','172.95681454'),('2008-04-13 20:54:04','172.95681454'),('2008-04-13 20:55:04','172.95681454'),('2008-04-13 20:56:04','172.95681454'),('2008-04-13 20:57:04','172.95681454'),('2008-04-13 20:58:04','172.95681454'),('2008-04-13 20:59:04','172.95681454'),('2008-04-13 21:00:04','172.95681454'),('2008-04-13 21:01:04','172.95681454'),('2008-04-13 21:02:04','172.95681454'),('2008-04-13 21:03:04','172.95681454'),('2008-04-13 21:04:04','172.95681454'),('2008-04-13 21:05:04','172.95681454'),('2008-04-13 21:06:04','172.95729556'),('2008-04-13 21:07:04','172.95729556'),('2008-04-13 21:08:04','172.96018172'),('2008-04-13 21:09:04','172.96306788'),('2008-04-13 21:10:04','172.96306788'),('2008-04-13 21:11:05','172.96306788'),('2008-04-13 21:12:04','172.96306788'),('2008-04-13 21:13:04','172.96306788'),('2008-04-13 21:14:04','172.96306788'),('2008-04-13 21:15:04','172.96306788'),('2008-04-13 21:16:04','172.96306788'),('2008-04-13 21:17:04','172.96306788'),('2008-04-13 21:18:04','172.96306788'),('2008-04-13 21:19:04','172.96306788'),('2008-04-13 21:20:04','172.96306788'),('2008-04-13 21:21:04','172.96306788'),('2008-04-13 21:22:04','172.96306788'),('2008-04-13 21:23:04','172.96306788'),('2008-04-13 21:24:04','172.96306788'),('2008-04-13 21:25:04','172.96306788'),('2008-04-13 21:26:04','172.96306788'),('2008-04-13 21:27:04','172.96306788'),('2008-04-13 21:28:04','172.96306788'),('2008-04-13 21:29:04','172.96306788'),('2008-04-13 21:30:04','172.96306788'),('2008-04-13 21:31:04','172.96306788'),('2008-04-13 21:32:04','172.96306788'),('2008-04-13 21:33:04','172.96306788'),('2008-04-13 21:34:04','172.96306788'),('2008-04-13 21:35:04','172.96306788'),('2008-04-13 21:36:04','172.96306788'),('2008-04-13 21:37:03','172.96258685'),('2008-04-13 21:38:04','172.96306788'),('2008-04-13 21:39:04','172.96306788'),('2008-04-13 21:40:04','172.96643506'),('2008-04-13 21:41:04','172.96643506'),('2008-04-13 21:42:04','172.96595404'),('2008-04-13 21:43:04','172.96643506'),('2008-04-13 21:44:04','172.96643506'),('2008-04-13 21:45:04','172.96643506'),('2008-04-13 21:46:03','172.96643506'),('2008-04-13 21:47:03','172.96595404'),('2008-04-13 21:48:04','172.96595404'),('2008-04-13 21:49:04','172.96595404'),('2008-04-13 21:50:04','172.96499198'),('2008-04-13 21:51:04','172.96499198'),('2008-04-13 21:52:04','172.96499198'),('2008-04-13 21:53:04','172.96499198'),('2008-04-13 21:54:04','172.96499198'),('2008-04-13 21:55:04','172.96499198'),('2008-04-13 21:56:04','172.96547301'),('2008-04-13 21:57:04','172.96595404'),('2008-04-13 21:58:04','172.96595404'),('2008-04-13 21:59:04','172.96595404'),('2008-04-13 22:00:04','172.96595404'),('2008-04-13 22:01:10','172.96595404'),('2008-04-13 22:02:04','172.96595404'),('2008-04-13 22:03:04','172.96595404'),('2008-04-13 22:04:04','172.96595404'),('2008-04-13 22:05:04','172.96595404'),('2008-04-13 22:06:03','172.96595404'),('2008-04-13 22:07:03','172.96595404'),('2008-04-13 22:08:03','172.96595404'),('2008-04-13 22:09:04','172.96595404'),('2008-04-13 22:10:04','172.96595404'),('2008-04-13 22:11:05','172.96595404'),('2008-04-13 22:12:04','172.96595404'),('2008-04-13 22:13:03','172.96595404'),('2008-04-13 22:14:04','172.96595404'),('2008-04-13 22:15:04','172.96595404'),('2008-04-13 22:16:04','172.96643506'),('2008-04-13 22:17:04','172.96643506'),('2008-04-13 22:18:04','172.96595404'),('2008-04-13 22:19:04','172.96595404'),('2008-04-13 22:20:04','172.96643506'),('2008-04-13 22:21:04','172.96691609'),('2008-04-13 22:22:03','172.96643506'),('2008-04-13 22:23:03','172.96643506'),('2008-04-13 22:24:04','172.96643506'),('2008-04-13 22:25:04','172.96643506'),('2008-04-13 22:26:04','172.96643506'),('2008-04-13 22:27:04','172.96643506'),('2008-04-13 22:28:04','172.96643506'),('2008-04-13 22:29:04','172.96643506'),('2008-04-13 22:30:04','172.96643506'),('2008-04-13 22:31:04','172.96643506'),('2008-04-13 22:32:04','172.96643506'),('2008-04-13 22:33:04','172.96643506'),('2008-04-13 22:34:06','172.96643506'),('2008-04-13 22:35:04','172.96643506'),('2008-04-13 22:36:04','172.96643506'),('2008-04-13 22:37:04','172.96547301'),('2008-04-13 22:38:04','172.96595404'),('2008-04-13 22:39:03','172.96595404'),('2008-04-13 22:40:04','172.96595404'),('2008-04-13 22:41:04','172.96595404'),('2008-04-13 22:42:04','172.96595404'),('2008-04-13 22:43:04','172.96643506'),('2008-04-13 22:44:04','172.96643506'),('2008-04-13 22:45:04','172.96643506'),('2008-04-13 22:46:04','172.96643506'),('2008-04-13 22:47:04','172.96643506'),('2008-04-13 22:48:03','172.96643506'),('2008-04-13 22:49:04','172.96499198'),('2008-04-13 22:50:04','172.96595404'),('2008-04-13 22:51:04','172.96643506'),('2008-04-13 22:52:04','172.96643506'),('2008-04-13 22:53:04','172.96643506'),('2008-04-13 22:54:04','172.96595404'),('2008-04-13 22:55:04','172.96595404'),('2008-04-13 22:56:04','172.96595404'),('2008-04-13 22:57:04','172.96595404'),('2008-04-13 22:58:04','172.96595404'),('2008-04-13 22:59:04','172.96643506'),('2008-04-13 23:00:04','172.96691609'),('2008-04-13 23:01:04','172.96691609'),('2008-04-13 23:02:04','172.96691609'),('2008-04-13 23:03:04','172.96643506'),('2008-04-13 23:04:04','172.96643506'),('2008-04-13 23:05:04','172.96643506'),('2008-04-13 23:06:04','172.96643506'),('2008-04-13 23:07:04','172.96643506'),('2008-04-13 23:08:04','172.96643506'),('2008-04-13 23:09:04','172.96643506'),('2008-04-13 23:10:04','172.96643506'),('2008-04-13 23:11:04','172.96643506'),('2008-04-13 23:12:04','172.96643506'),('2008-04-13 23:13:04','172.96691609'),('2008-04-13 23:14:03','172.96691609'),('2008-04-13 23:15:04','172.96691609'),('2008-04-13 23:16:05','172.96691609'),('2008-04-13 23:17:04','172.96691609'),('2008-04-13 23:18:03','172.96691609'),('2008-04-13 23:19:03','172.96691609'),('2008-04-13 23:20:03','172.96691609'),('2008-04-13 23:21:04','172.96691609'),('2008-04-13 23:22:03','172.96691609'),('2008-04-13 23:23:03','172.96691609'),('2008-04-13 23:24:03','172.96691609'),('2008-04-13 23:25:04','172.96691609'),('2008-04-13 23:26:03','172.96691609'),('2008-04-13 23:27:03','172.96739711'),('2008-04-13 23:28:03','172.96739711'),('2008-04-13 23:29:04','172.96739711'),('2008-04-13 23:30:04','172.96739711'),('2008-04-13 23:31:04','172.96739711'),('2008-04-13 23:32:04','172.96739711'),('2008-04-13 23:33:04','172.96739711'),('2008-04-13 23:34:04','172.96739711'),('2008-04-13 23:35:04','172.96739711'),('2008-04-13 23:36:04','172.96739711'),('2008-04-13 23:37:04','172.96787814'),('2008-04-13 23:38:04','172.96787814'),('2008-04-13 23:39:04','172.96787814'),('2008-04-13 23:40:04','172.96787814'),('2008-04-13 23:41:04','172.96787814'),('2008-04-13 23:42:04','172.96787814'),('2008-04-13 23:43:04','172.96787814'),('2008-04-13 23:44:04','172.96787814'),('2008-04-13 23:45:04','172.96787814'),('2008-04-13 23:46:04','172.96787814'),('2008-04-13 23:47:04','172.96787814'),('2008-04-13 23:48:04','172.96787814'),('2008-04-13 23:49:04','172.96787814'),('2008-04-13 23:50:04','172.96835917'),('2008-04-13 23:51:04','172.96787814'),('2008-04-13 23:52:04','172.96739711'),('2008-04-13 23:53:04','172.96787814'),('2008-04-13 23:54:04','172.96787814'),('2008-04-13 23:55:04','172.96787814'),('2008-04-13 23:56:04','172.96835917'),('2008-04-13 23:57:04','172.96835917'),('2008-04-13 23:58:04','172.96835917'),('2008-04-13 23:59:04','172.96835917'),('2008-04-14 00:00:04','172.96835917'),('2008-04-14 00:01:04','172.96835917'),('2008-04-14 00:02:04','172.96835917'),('2008-04-14 00:03:04','172.96835917'),('2008-04-14 00:04:04','172.96835917'),('2008-04-14 00:05:04','172.96835917'),('2008-04-14 00:06:04','172.96787814'),('2008-04-14 00:07:03','172.96787814'),('2008-04-14 00:08:04','172.96787814'),('2008-04-14 00:09:04','172.96787814'),('2008-04-14 00:10:04','172.96787814'),('2008-04-14 00:11:04','172.96787814'),('2008-04-14 00:12:04','172.96787814'),('2008-04-14 00:13:04','172.96787814'),('2008-04-14 00:14:04','172.96787814'),('2008-04-14 00:15:04','172.96787814'),('2008-04-14 00:16:04','172.96787814'),('2008-04-14 00:17:04','172.96787814'),('2008-04-14 00:18:04','172.96787814'),('2008-04-14 00:19:04','172.96787814'),('2008-04-14 00:20:04','172.96787814'),('2008-04-14 00:21:04','172.96787814'),('2008-04-14 00:22:04','172.96787814'),('2008-04-14 00:23:04','172.96787814'),('2008-04-14 00:24:04','172.96787814'),('2008-04-14 00:25:04','172.96787814'),('2008-04-14 00:26:04','172.96787814'),('2008-04-14 00:27:04','172.96787814'),('2008-04-14 00:28:04','172.96787814'),('2008-04-14 00:29:04','172.96787814'),('2008-04-14 00:30:04','172.96787814'),('2008-04-14 00:31:03','172.96787814'),('2008-04-14 00:32:04','172.96739711'),('2008-04-14 00:33:04','172.96739711'),('2008-04-14 00:34:04','172.96739711'),('2008-04-14 00:35:04','172.96739711'),('2008-04-14 00:36:04','172.96739711'),('2008-04-14 00:37:04','172.96787814'),('2008-04-14 00:38:04','172.96739711'),('2008-04-14 00:39:04','172.96739711'),('2008-04-14 00:40:04','172.96739711'),('2008-04-14 00:41:04','172.96739711'),('2008-04-14 00:42:04','172.96739711'),('2008-04-14 00:43:04','172.96739711'),('2008-04-14 00:44:04','172.96739711'),('2008-04-14 00:45:04','172.96739711'),('2008-04-14 00:46:04','172.96739711'),('2008-04-14 00:47:04','172.96739711'),('2008-04-14 00:48:04','172.96739711'),('2008-04-14 00:49:04','172.96739711'),('2008-04-14 00:50:04','172.96739711'),('2008-04-14 00:51:04','172.96739711'),('2008-04-14 00:52:04','172.96739711'),('2008-04-14 00:53:04','172.96739711'),('2008-04-14 00:54:04','172.96739711'),('2008-04-14 00:55:04','172.96739711'),('2008-04-14 00:56:04','172.96739711'),('2008-04-14 00:57:04','172.96739711'),('2008-04-14 00:58:04','172.96739711'),('2008-04-14 00:59:04','172.96739711'),('2008-04-14 01:00:04','172.96739711'),('2008-04-14 01:01:04','172.96691609'),('2008-04-14 01:02:04','172.96739711'),('2008-04-14 01:03:04','172.96739711'),('2008-04-14 01:04:04','172.96691609'),('2008-04-14 01:05:04','172.96691609'),('2008-04-14 01:06:04','172.96691609'),('2008-04-14 01:07:04','172.96691609'),('2008-04-14 01:08:04','172.96691609'),('2008-04-14 01:09:04','172.96691609'),('2008-04-14 01:10:04','172.96691609'),('2008-04-14 01:11:04','172.96691609'),('2008-04-14 01:12:04','172.96691609'),('2008-04-14 01:13:04','172.96691609'),('2008-04-14 01:14:04','172.96691609'),('2008-04-14 01:15:04','172.96691609'),('2008-04-14 01:16:04','172.96691609'),('2008-04-14 01:17:04','172.96691609'),('2008-04-14 01:18:04','172.96691609'),('2008-04-14 01:19:04','172.96691609'),('2008-04-14 01:20:04','172.96691609'),('2008-04-14 01:21:04','172.96691609'),('2008-04-14 01:22:04','172.96691609'),('2008-04-14 01:23:04','172.96691609'),('2008-04-14 01:24:04','172.96691609'),('2008-04-14 01:25:04','172.96691609'),('2008-04-14 01:26:04','172.96691609'),('2008-04-14 01:27:04','172.96691609'),('2008-04-14 01:28:04','172.96691609'),('2008-04-14 01:29:04','172.96691609'),('2008-04-14 01:30:04','172.96691609'),('2008-04-14 01:31:04','172.96691609'),('2008-04-14 01:32:04','172.96691609'),('2008-04-14 01:33:04','172.96691609'),('2008-04-14 01:34:04','172.96691609'),('2008-04-14 01:35:04','172.96691609'),('2008-04-14 01:36:04','172.96691609'),('2008-04-14 01:37:04','172.96691609'),('2008-04-14 01:38:04','172.96691609'),('2008-04-14 01:39:04','172.96691609'),('2008-04-14 01:40:04','172.96691609'),('2008-04-14 01:41:04','172.96691609'),('2008-04-14 01:42:04','172.96691609'),('2008-04-14 01:43:04','172.96691609'),('2008-04-14 01:44:04','172.96691609'),('2008-04-14 01:45:04','172.96691609'),('2008-04-14 01:46:04','172.96691609'),('2008-04-14 01:47:04','172.96691609'),('2008-04-14 01:48:04','172.96691609'),('2008-04-14 01:49:04','172.96691609'),('2008-04-14 01:50:04','172.96739711'),('2008-04-14 01:51:04','172.96739711'),('2008-04-14 01:52:04','172.96691609'),('2008-04-14 01:53:04','172.96691609'),('2008-04-14 01:54:04','172.96691609'),('2008-04-14 01:55:04','172.96691609'),('2008-04-14 01:56:04','172.96691609'),('2008-04-14 01:57:04','172.96691609'),('2008-04-14 01:58:04','172.96691609'),('2008-04-14 01:59:04','172.96739711'),('2008-04-14 02:00:04','172.96739711'),('2008-04-14 02:01:04','172.96739711'),('2008-04-14 02:02:04','172.96739711'),('2008-04-14 02:03:04','172.96739711'),('2008-04-14 02:04:04','172.96739711'),('2008-04-14 02:05:04','172.96739711'),('2008-04-14 02:06:04','172.96739711'),('2008-04-14 02:07:03','172.96739711'),('2008-04-14 02:08:04','172.96739711'),('2008-04-14 02:09:04','172.96739711'),('2008-04-14 02:10:04','172.96739711'),('2008-04-14 02:11:04','172.96739711'),('2008-04-14 02:12:04','172.96739711'),('2008-04-14 02:13:04','172.96739711'),('2008-04-14 02:14:04','172.96739711'),('2008-04-14 02:15:04','172.96739711'),('2008-04-14 02:16:04','172.96739711'),('2008-04-14 02:17:04','172.96739711'),('2008-04-14 02:18:04','172.96739711'),('2008-04-14 02:19:04','172.96739711'),('2008-04-14 02:20:04','172.96739711'),('2008-04-14 02:21:04','172.96739711'),('2008-04-14 02:22:04','172.96739711'),('2008-04-14 02:23:04','172.96739711'),('2008-04-14 02:24:04','172.96739711'),('2008-04-14 02:25:04','172.96739711'),('2008-04-14 02:26:04','172.96739711'),('2008-04-14 02:27:04','172.96739711'),('2008-04-14 02:28:04','172.96739711'),('2008-04-14 02:29:04','172.96739711'),('2008-04-14 02:30:04','172.96739711'),('2008-04-14 02:31:05','172.96739711'),('2008-04-14 02:32:04','172.96739711'),('2008-04-14 02:33:05','172.96739711'),('2008-04-14 02:34:05','172.32763228'),('2008-04-14 02:35:04','171.61138429'),('2008-04-14 02:36:07','170.71619455'),('2008-04-14 02:37:04','169.86910743'),('2008-04-14 02:38:04','168.94457509'),('2008-04-14 02:39:04','168.01715660'),('2008-04-14 02:40:05','167.04404062'),('2008-04-14 02:41:03','166.06563335'),('2008-04-14 02:42:04','111.91795831'),('2008-04-14 02:43:04','39.54131480'),('2008-04-14 02:44:05','359.91052913'),('2008-04-14 02:45:04','359.92784607'),('2008-04-14 02:46:04','359.93073223'),('2008-04-14 02:47:04','359.93169428'),('2008-04-14 02:48:04','359.93409941'),('2008-04-14 02:49:05','359.93458044'),('2008-04-14 02:50:04','359.93506146'),('2008-04-14 02:51:04','359.93602352'),('2008-04-14 02:52:05','359.93698557'),('2008-04-14 02:53:04','359.93746660'),('2008-04-14 02:54:04','359.93794762'),('2008-04-14 02:55:04','359.93842865'),('2008-04-14 02:56:04','359.93842865'),('2008-04-14 02:57:04','359.93842865'),('2008-04-14 02:58:05','359.93842865'),('2008-04-14 02:59:05','359.93842865'),('2008-04-14 03:00:04','359.93939070'),('2008-04-14 03:01:04','359.93987173'),('2008-04-14 03:02:04','359.93987173'),('2008-04-14 03:03:05','359.93987173'),('2008-04-14 03:04:04','359.93987173'),('2008-04-14 03:05:04','359.94035275'),('2008-04-14 03:06:04','359.94035275'),('2008-04-14 03:07:05','359.94035275'),('2008-04-14 03:08:04','359.94083378'),('2008-04-14 03:09:04','359.94083378'),('2008-04-14 03:10:05','359.94131480'),('2008-04-14 03:11:04','359.94131480'),('2008-04-14 03:12:04','359.94131480'),('2008-04-14 03:13:04','359.94131480'),('2008-04-14 03:14:04','359.94131480'),('2008-04-14 03:15:04','359.94179583'),('2008-04-14 03:16:04','359.94179583'),('2008-04-14 03:17:04','359.94227686'),('2008-04-14 03:18:05','359.94227686'),('2008-04-14 03:19:04','359.94227686'),('2008-04-14 03:20:03','359.94275788'),('2008-04-14 03:21:03','359.94275788'),('2008-04-14 03:22:03','359.94275788'),('2008-04-14 03:23:04','359.94275788'),('2008-04-14 03:24:04','359.94275788'),('2008-04-14 03:25:04','359.94275788'),('2008-04-14 03:26:04','359.94323891'),('2008-04-14 03:27:04','359.94323891'),('2008-04-14 03:28:04','359.94371994'),('2008-04-14 03:29:04','359.94371994'),('2008-04-14 03:30:04','359.94371994'),('2008-04-14 03:31:03','359.94371994'),('2008-04-14 03:32:03','359.86819882'),('2008-04-14 03:33:04','359.02159273'),('2008-04-14 03:34:05','358.18123998'),('2008-04-14 03:35:03','357.35868520'),('2008-04-14 03:36:04','356.39855692'),('2008-04-14 03:37:04','355.30855158'),('2008-04-14 03:38:04','354.27194014'),('2008-04-14 03:39:04','354.13773383'),('2008-04-14 03:40:04','354.13773383'),('2008-04-14 03:41:04','354.13773383'),('2008-04-14 03:42:03','354.13773383'),('2008-04-14 03:43:04','354.13773383'),('2008-04-14 03:44:04','354.13773383'),('2008-04-14 03:45:04','354.13773383'),('2008-04-14 03:46:04','354.13773383'),('2008-04-14 03:47:04','354.13773383'),('2008-04-14 03:48:04','354.13773383'),('2008-04-14 03:49:04','354.13773383'),('2008-04-14 03:50:04','354.13773383'),('2008-04-14 03:51:04','354.13773383'),('2008-04-14 03:52:04','354.13773383'),('2008-04-14 03:53:04','354.13773383'),('2008-04-14 03:54:04','354.13773383'),('2008-04-14 03:55:06','354.13773383'),('2008-04-14 03:56:05','354.13773383'),('2008-04-14 03:57:04','354.13773383'),('2008-04-14 03:58:04','354.13773383'),('2008-04-14 03:59:04','354.13773383'),('2008-04-14 04:00:04','354.13773383'),('2008-04-14 04:01:04','354.13773383'),('2008-04-14 04:02:04','354.13773383'),('2008-04-14 04:03:04','354.13773383'),('2008-04-14 04:04:04','354.13773383'),('2008-04-14 04:05:04','354.13773383'),('2008-04-14 04:06:04','354.13773383'),('2008-04-14 04:07:04','354.13773383'),('2008-04-14 04:08:04','354.13773383'),('2008-04-14 04:09:05','354.13773383'),('2008-04-14 04:10:04','354.13773383'),('2008-04-14 04:11:04','354.13773383'),('2008-04-14 04:12:05','354.13773383'),('2008-04-14 04:13:04','354.13773383'),('2008-04-14 04:14:04','354.13773383'),('2008-04-14 04:15:04','354.13773383'),('2008-04-14 04:16:04','354.13773383'),('2008-04-14 04:17:04','354.13773383'),('2008-04-14 04:18:04','354.13773383'),('2008-04-14 04:19:04','354.13773383'),('2008-04-14 04:20:04','354.13821486'),('2008-04-14 04:21:04','354.13821486'),('2008-04-14 04:22:04','354.13821486'),('2008-04-14 04:23:04','354.13821486'),('2008-04-14 04:24:04','354.13773383'),('2008-04-14 04:25:04','51.10903260'),('2008-04-14 04:26:04','89.90619989'),('2008-04-14 04:27:04','89.45403528'),('2008-04-14 04:28:04','89.12164618'),('2008-04-14 04:29:04','88.69016569'),('2008-04-14 04:30:04','88.25772314'),('2008-04-14 04:31:04','87.77092464'),('2008-04-14 04:32:04','87.16435061'),('2008-04-14 04:33:04','86.50390166'),('2008-04-14 04:34:04','85.82373063'),('2008-04-14 04:35:04','85.17915553'),('2008-04-14 04:36:04','84.62597541'),('2008-04-14 04:37:04','84.12715126'),('2008-04-14 04:38:04','83.63842865'),('2008-04-14 04:39:04','83.22282202'),('2008-04-14 04:40:04','82.83511491'),('2008-04-14 04:41:04','82.45606627'),('2008-04-14 04:42:04','82.28866916'),('2008-04-14 04:43:03','82.19679316'),('2008-04-14 04:44:04','81.90721539'),('2008-04-14 04:45:04','81.59166221'),('2008-04-14 04:46:04','81.24147515'),('2008-04-14 04:47:04','80.95670764'),('2008-04-14 04:48:05','80.82250134'),('2008-04-14 04:49:03','80.81817210'),('2008-04-14 04:50:03','80.81624800'),('2008-04-14 04:51:03','80.81143773'),('2008-04-14 04:52:04','83.91117050'),('2008-04-14 04:53:05','89.76910743'),('2008-04-14 04:54:04','89.45692143'),('2008-04-14 04:55:06','89.31213255'),('2008-04-14 04:56:04','89.21881347'),('2008-04-14 04:57:04','89.01101015'),('2008-04-14 04:58:04','88.72576162'),('2008-04-14 04:59:04','88.48428648'),('2008-04-14 05:00:04','88.15285943'),('2008-04-14 05:01:04','87.80988776'),('2008-04-14 05:02:05','87.33463389'),('2008-04-14 05:03:05','86.70064137'),('2008-04-14 05:04:04','86.22346339'),('2008-04-14 05:05:05','89.99470871'),('2008-04-14 05:06:05','89.69599145'),('2008-04-14 05:07:04','89.42709781'),('2008-04-14 05:08:04','89.33425975'),('2008-04-14 05:09:04','89.20582576'),('2008-04-14 05:10:04','88.94126136'),('2008-04-14 05:11:04','88.65408872'),('2008-04-14 05:12:04','88.37942277'),('2008-04-14 05:13:04','88.07926243'),('2008-04-14 05:14:05','87.74013896'),('2008-04-14 05:15:04','87.31202565'),('2008-04-14 05:16:05','86.72132549'),('2008-04-14 05:17:04','86.25617317'),('2008-04-14 05:18:03','85.72223410'),('2008-04-14 05:19:04','51.13645110'),('2008-04-14 05:20:04','339.07680385'),('2008-04-14 05:21:05','274.10267237'),('2008-04-14 05:22:05','273.55815072'),('2008-04-14 05:23:04','273.16419027'),('2008-04-14 05:24:04','272.61870657'),('2008-04-14 05:25:04','271.93132015'),('2008-04-14 05:26:04','271.21507215'),('2008-04-14 05:27:04','270.52287547'),('2008-04-14 05:28:04','269.90716195'),('2008-04-14 05:29:04','269.30395510'),('2008-04-14 05:30:04','268.75799038'),('2008-04-14 05:31:04','269.91341529'),('2008-04-14 05:32:04','273.44318546'),('2008-04-14 05:33:04','273.13484768'),('2008-04-14 05:34:04','272.75435596'),('2008-04-14 05:35:04','272.29064671'),('2008-04-14 05:36:04','271.79037948'),('2008-04-14 05:37:05','309.25366114'),('2008-04-14 05:38:04','20.52202031'),('2008-04-14 05:39:04','45.87546766'),('2008-04-14 05:40:04','45.51036879'),('2008-04-14 05:41:04','45.23041154'),('2008-04-14 05:42:04','44.98508819'),('2008-04-14 05:43:04','44.76574025'),('2008-04-14 05:44:04','44.48049172'),('2008-04-14 05:45:05','44.26066275'),('2008-04-14 05:46:04','44.02399786'),('2008-04-14 05:47:04','43.84072688'),('2008-04-14 05:48:05','43.70026724'),('2008-04-14 05:49:03','43.58915019'),('2008-04-14 05:50:04','43.44628541'),('2008-04-14 05:51:04','43.31881347'),('2008-04-14 05:52:04','43.12832710'),('2008-04-14 05:53:04','42.90080171'),('2008-04-14 05:54:04','42.68193479'),('2008-04-14 05:55:04','42.41688936'),('2008-04-14 05:56:04','42.14751470'),('2008-04-14 05:57:05','41.76125067'),('2008-04-14 05:58:04','41.24703367'),('2008-04-14 05:59:04','40.61977552'),('2008-04-14 06:00:04','40.01512560'),('2008-04-14 06:01:04','39.38257616'),('2008-04-14 06:02:04','38.87172635'),('2008-04-14 06:03:04','38.40176376'),('2008-04-14 06:04:04','37.99433458'),('2008-04-14 06:05:04','37.60422234'),('2008-04-14 06:06:04','37.18909674'),('2008-04-14 06:07:04','36.72827365'),('2008-04-14 06:08:04','36.43003741'),('2008-04-14 06:09:04','36.02501336'),('2008-04-14 06:10:04','35.48289685'),('2008-04-14 06:11:04','34.96771780'),('2008-04-14 06:12:04','34.44628541'),('2008-04-14 06:13:04','33.93399252'),('2008-04-14 06:14:04','33.28556921'),('2008-04-14 06:15:04','36.37375735'),('2008-04-14 06:16:03','35.77391769'),('2008-04-14 06:17:04','35.12068413'),('2008-04-14 06:18:04','34.49150187'),('2008-04-14 06:19:04','33.85991448'),('2008-04-14 06:20:04','33.19994655'),('2008-04-14 06:21:04','56.74665954'),('2008-04-14 06:22:03','59.74826296'),('2008-04-14 06:23:04','59.74826296'),('2008-04-14 06:24:05','59.74826296'),('2008-04-14 06:25:04','58.65056120'),('2008-04-14 06:26:04','58.59428113'),('2008-04-14 06:27:04','58.55387493'),('2008-04-14 06:28:04','58.53319081'),('2008-04-14 06:29:04','58.42159273'),('2008-04-14 06:30:04','58.39609834'),('2008-04-14 06:31:04','58.39369321'),('2008-04-14 06:32:04','58.39369321'),('2008-04-14 06:33:04','58.39369321'),('2008-04-14 06:34:04','58.39369321'),('2008-04-14 06:35:04','58.39369321'),('2008-04-14 06:36:04','58.39369321'),('2008-04-14 06:37:03','58.39369321'),('2008-04-14 06:38:04','58.39369321'),('2008-04-14 06:39:04','58.39321219'),('2008-04-14 06:40:04','51.76611438'),('2008-04-14 06:41:04','50.78337787'),('2008-04-14 06:42:04','49.91849278'),('2008-04-14 06:43:04','49.15029396'),('2008-04-14 06:44:04','48.42634955'),('2008-04-14 06:45:05','48.35227151'),('2008-04-14 06:46:03','48.35082843'),('2008-04-14 06:47:04','48.34986638'),('2008-04-14 06:48:04','48.34986638'),('2008-04-14 06:49:04','48.34938536'),('2008-04-14 06:50:04','48.34890433'),('2008-04-14 06:51:04','48.34890433'),('2008-04-14 06:52:04','48.34890433'),('2008-04-14 06:53:05','48.34794228'),('2008-04-14 06:54:04','48.34746125'),('2008-04-14 06:55:05','48.34649920'),('2008-04-14 06:56:05','40.93051844'),('2008-04-14 06:57:04','40.12383752'),('2008-04-14 06:58:03','39.14350615'),('2008-04-14 06:59:03','38.29257082'),('2008-04-14 07:00:03','37.46039551'),('2008-04-14 07:01:05','36.62629610'),('2008-04-14 07:02:04','35.76237306'),('2008-04-14 07:03:05','34.79887761'),('2008-04-14 07:04:03','33.89502940'),('2008-04-14 07:05:03','33.01090326'),('2008-04-14 07:06:03','32.00219134'),('2008-04-14 07:07:04','30.97616248'),('2008-04-14 07:08:04','29.92800641'),('2008-04-14 07:09:05','28.78220203'),('2008-04-14 07:10:04','27.76435061'),('2008-04-14 07:11:05','26.80614645'),('2008-04-14 07:12:04','25.91384286'),('2008-04-14 07:13:07','25.25916622'),('2008-04-14 07:14:04','24.48134687'),('2008-04-14 07:15:04','23.57701764'),('2008-04-14 07:16:04','22.74676644'),('2008-04-14 07:17:04','21.98482095'),('2008-04-14 07:18:03','21.23778728'),('2008-04-14 07:19:03','20.50662747'),('2008-04-14 07:20:04','19.68792090'),('2008-04-14 07:21:04','18.71143773'),('2008-04-14 07:22:04','17.65943346'),('2008-04-14 07:23:06','16.63869588'),('2008-04-14 07:24:04','7.10235168'),('2008-04-14 07:25:05','6.94265099'),('2008-04-14 07:26:04','5.82667023'),('2008-04-14 07:27:04','4.79390700'),('2008-04-14 07:28:04','3.89775521'),('2008-04-14 07:29:04','3.12859433'),('2008-04-14 07:30:03','2.44313201'),('2008-04-14 07:32:04','0.68979156'),('2008-04-14 07:33:05','359.90042758'),('2008-04-14 07:34:05','359.18273650'),('2008-04-14 07:35:04','358.47226082'),('2008-04-14 07:36:06','349.11966863'),('2008-04-14 07:37:04','348.10999466'),('2008-04-14 07:38:04','347.13303046'),('2008-04-14 07:39:04','346.09016569'),('2008-04-14 07:40:04','345.00497060'),('2008-04-14 07:41:08','343.82405131'),('2008-04-14 07:42:04','342.86825227'),('2008-04-14 07:43:04','341.91004810'),('2008-04-14 07:44:05','340.98551577'),('2008-04-14 07:45:03','340.29187600'),('2008-04-14 07:46:05','339.44863709'),('2008-04-14 07:47:05','338.55152325'),('2008-04-14 07:48:04','337.69048637'),('2008-04-14 07:49:05','349.91961518'),('2008-04-14 07:50:04','349.54922501'),('2008-04-14 07:51:04','348.84163549'),('2008-04-14 07:52:04','348.14799572'),('2008-04-14 07:53:04','347.49283805'),('2008-04-14 07:54:05','335.33730625'),('2008-04-14 07:55:04','304.87584180'),('2008-04-14 07:56:04','304.05473009'),('2008-04-14 07:57:05','303.14895778'),('2008-04-14 07:58:04','302.51496526'),('2008-04-14 07:59:04','301.66306788'),('2008-04-14 08:00:04','300.80636024'),('2008-04-14 08:01:05','299.88904329'),('2008-04-14 08:02:04','298.99529663'),('2008-04-14 08:03:04','298.12512026'),('2008-04-14 08:04:04','297.32709781'),('2008-04-14 08:05:04','296.57381080'),('2008-04-14 08:06:04','295.88979156'),('2008-04-14 08:07:04','295.45253875'),('2008-04-14 08:08:04','313.28177445'),('2008-04-14 08:09:04','312.96525922'),('2008-04-14 08:10:04','312.70454303'),('2008-04-14 08:11:04','312.49000534'),('2008-04-14 08:12:04','312.26680919'),('2008-04-14 08:13:04','312.00368787'),('2008-04-14 08:14:04','311.68332443'),('2008-04-14 08:15:05','311.36777125'),('2008-04-14 08:16:05','311.00603955'),('2008-04-14 08:17:04','310.49855692'),('2008-04-14 08:18:04','309.87033672'),('2008-04-14 08:19:04','309.32389097'),('2008-04-14 08:20:04','308.69278461'),('2008-04-14 08:21:04','308.22811331'),('2008-04-14 08:22:04','307.76921432'),('2008-04-14 08:23:04','307.34206307'),('2008-04-14 08:24:04','306.92357028'),('2008-04-14 08:25:04','306.44639230'),('2008-04-14 08:26:04','306.04521646'),('2008-04-14 08:27:04','305.70705505'),('2008-04-14 08:28:04','305.33329770'),('2008-04-14 08:29:06','304.89363976'),('2008-04-14 08:30:04','304.47418493'),('2008-04-14 08:31:07','304.00470337'),('2008-04-14 08:32:05','303.60016034'),('2008-04-14 08:33:04','303.21004810'),('2008-04-14 08:34:04','302.63810796'),('2008-04-14 08:35:07','302.37594869'),('2008-04-14 08:36:04','302.37546766'),('2008-04-14 08:37:04','302.37450561'),('2008-04-14 08:38:04','302.37450561'),('2008-04-14 08:39:05','302.37402459'),('2008-04-14 08:40:04','302.37402459'),('2008-04-14 08:41:04','302.37402459'),('2008-04-14 08:42:04','302.37402459'),('2008-04-14 08:43:04','302.37402459'),('2008-04-14 08:44:04','302.37402459'),('2008-04-14 08:45:05','297.45168359'),('2008-04-14 08:46:06','296.79845003'),('2008-04-14 08:47:04','296.12645644'),('2008-04-14 08:48:04','295.84505612'),('2008-04-14 08:49:04','295.36547301'),('2008-04-14 08:50:04','294.79497595'),('2008-04-14 08:51:04','294.12731160'),('2008-04-14 08:52:04','293.52795297'),('2008-04-14 08:53:04','292.92618920'),('2008-04-14 08:54:04','292.42640299'),('2008-04-14 08:55:04','291.95163014'),('2008-04-14 08:56:04','291.53794762'),('2008-04-14 08:57:04','291.17862106'),('2008-04-14 08:58:05','290.83901657'),('2008-04-14 08:59:04','290.46333511'),('2008-04-14 09:00:04','294.28460716'),('2008-04-14 09:01:06','293.79299840'),('2008-04-14 09:02:04','293.38123998'),('2008-04-14 09:03:04','292.98583645'),('2008-04-14 09:04:06','292.67076430'),('2008-04-14 09:05:06','292.37733832'),('2008-04-14 09:06:04','292.11902726'),('2008-04-14 09:07:05','291.92180652'),('2008-04-14 09:08:04','291.70438268'),('2008-04-14 09:10:07','291.38834848'),('2008-04-14 09:11:07','291.23490112'),('2008-04-14 09:12:05','291.18679850'),('2008-04-14 09:13:03','291.18679850'),('2008-04-14 09:14:04','291.14398717'),('2008-04-14 09:15:04','291.14350615'),('2008-04-14 09:16:04','291.14350615'),('2008-04-14 09:17:06','291.14350615'),('2008-04-14 09:18:06','291.14350615'),('2008-04-14 09:19:07','291.14350615'),('2008-04-14 09:20:04','291.14302512'),('2008-04-14 09:21:05','291.09396045'),('2008-04-14 09:22:05','291.09155532'),('2008-04-14 09:23:04','291.03094602'),('2008-04-14 09:24:04','290.86451096'),('2008-04-14 09:25:05','290.64371994'),('2008-04-14 09:26:04','290.46285409'),('2008-04-14 09:27:04','290.24879743'),('2008-04-14 09:28:04','290.09486905'),('2008-04-14 09:29:04','289.95152325'),('2008-04-14 09:30:04','289.72928915'),('2008-04-14 09:31:06','289.41229289'),('2008-04-14 09:32:04','289.07701764'),('2008-04-14 09:33:04','288.52624265'),('2008-04-14 09:34:05','288.11640834'),('2008-04-14 09:35:05','287.70224479'),('2008-04-14 09:36:05','287.25008017'),('2008-04-14 09:37:05','290.11892036'),('2008-04-14 09:38:04','289.74708712'),('2008-04-14 09:39:04','289.23768038'),('2008-04-14 09:40:05','288.56520577'),('2008-04-14 09:41:04','288.05531801'),('2008-04-14 09:42:04','287.53821486'),('2008-04-14 09:43:05','287.02014965'),('2008-04-14 09:44:04','286.66611438'),('2008-04-14 09:45:04','289.61913415'),('2008-04-14 09:46:04','289.61913415'),('2008-04-14 09:47:04','289.61865313'),('2008-04-14 09:48:04','289.61913415'),('2008-04-14 09:49:04','289.61913415'),('2008-04-14 09:50:04','289.61913415'),('2008-04-14 09:51:04','289.61913415'),('2008-04-14 09:52:04','289.61913415'),('2008-04-14 09:53:04','289.61913415'),('2008-04-14 09:54:04','289.61913415'),('2008-04-14 09:55:03','289.61913415'),('2008-04-14 09:56:05','289.61913415'),('2008-04-14 09:57:06','289.61913415'),('2008-04-14 09:58:03','289.61913415'),('2008-04-14 09:59:05','289.61913415'),('2008-04-14 10:00:04','289.61913415'),('2008-04-14 10:01:04','289.61913415'),('2008-04-14 10:02:05','289.61913415'),('2008-04-14 10:03:03','289.61913415'),('2008-04-14 10:04:04','289.61913415'),('2008-04-14 10:05:05','289.61913415'),('2008-04-14 10:06:04','289.61913415'),('2008-04-14 10:07:04','289.61913415'),('2008-04-14 10:08:04','286.22645644'),('2008-04-14 10:09:04','285.58572956'),('2008-04-14 10:10:04','285.01330839'),('2008-04-14 10:11:04','286.34478888'),('2008-04-14 10:12:04','286.34478888'),('2008-04-14 10:13:04','286.34478888'),('2008-04-14 10:14:04','286.34478888'),('2008-04-14 10:15:04','286.34478888'),('2008-04-14 10:16:04','286.34478888'),('2008-04-14 10:17:05','286.34478888'),('2008-04-14 10:18:03','286.34478888'),('2008-04-14 10:19:04','286.34478888'),('2008-04-14 10:20:05','286.34478888'),('2008-04-14 10:21:04','286.34478888'),('2008-04-14 10:22:04','271.88658471'),('2008-04-14 10:23:04','240.75024051'),('2008-04-14 10:24:04','240.45873864'),('2008-04-14 10:25:04','242.22843399'),('2008-04-14 10:26:04','242.22891502'),('2008-04-14 10:27:03','242.22891502'),('2008-04-14 10:28:05','242.22891502'),('2008-04-14 10:29:04','242.22939604'),('2008-04-14 10:30:04','242.22891502'),('2008-04-14 10:31:04','242.22891502'),('2008-04-14 10:32:04','242.22891502'),('2008-04-14 10:33:05','242.22891502'),('2008-04-14 10:34:04','241.52084447'),('2008-04-14 10:36:04','209.77552111'),('2008-04-14 10:37:04','208.80240513'),('2008-04-14 10:38:04','211.82757883'),('2008-04-14 10:39:04','211.82709781'),('2008-04-14 10:40:04','211.82709781'),('2008-04-14 10:41:04','211.82709781'),('2008-04-14 10:42:04','211.82709781'),('2008-04-14 10:43:04','211.82757883'),('2008-04-14 10:44:04','211.82757883'),('2008-04-14 10:45:05','211.82757883'),('2008-04-14 10:46:04','214.32987707'),('2008-04-14 10:47:04','215.73543560'),('2008-04-14 10:48:04','215.73543560'),('2008-04-14 10:49:04','215.73543560'),('2008-04-14 10:50:04','215.73543560'),('2008-04-14 10:51:04','215.73543560'),('2008-04-14 10:52:04','215.73543560'),('2008-04-14 10:53:04','215.73543560'),('2008-04-14 10:54:04','215.73543560'),('2008-04-14 10:55:04','215.73543560'),('2008-04-14 10:56:04','215.73543560'),('2008-04-14 10:57:04','215.73543560'),('2008-04-14 10:58:05','215.73543560'),('2008-04-14 10:59:04','215.73543560'),('2008-04-14 11:00:04','215.73543560'),('2008-04-14 11:01:04','215.73543560'),('2008-04-14 11:02:04','215.73543560'),('2008-04-14 11:03:04','221.99454837'),('2008-04-14 11:04:04','221.43222875'),('2008-04-14 11:05:05','222.82047034'),('2008-04-14 11:06:05','222.39380011'),('2008-04-14 11:07:04','221.99021913'),('2008-04-14 11:08:05','224.30876537'),('2008-04-14 11:09:05','223.95761625'),('2008-04-14 11:10:03','223.63725281'),('2008-04-14 11:11:05','223.33468733'),('2008-04-14 11:12:03','225.70470337'),('2008-04-14 11:14:06','225.70470337'),('2008-04-14 11:15:05','225.70470337'),('2008-04-14 11:16:04','225.70518439'),('2008-04-14 11:17:04','225.70518439'),('2008-04-14 11:18:04','225.70470337'),('2008-04-14 11:19:04','225.70518439'),('2008-04-14 11:20:04','225.70518439'),('2008-04-14 11:21:04','225.70518439'),('2008-04-14 11:22:05','225.70518439'),('2008-04-14 11:23:04','225.70518439'),('2008-04-14 11:24:05','225.70470337'),('2008-04-14 11:25:04','225.70470337'),('2008-04-14 11:26:04','225.70518439'),('2008-04-14 11:27:04','225.70518439'),('2008-04-14 11:28:04','225.70518439'),('2008-04-14 11:29:07','225.70518439'),('2008-04-14 11:30:04','225.70518439'),('2008-04-14 11:31:04','225.70518439'),('2008-04-14 11:32:04','225.70518439'),('2008-04-14 11:33:04','225.70518439'),('2008-04-14 11:34:06','225.70518439'),('2008-04-14 11:35:05','225.70470337'),('2008-04-14 11:36:04','225.70518439'),('2008-04-14 11:37:04','225.70518439'),('2008-04-14 11:38:04','225.70470337'),('2008-04-14 11:39:04','225.70470337'),('2008-04-14 11:40:04','225.70518439'),('2008-04-14 11:41:04','225.70470337'),('2008-04-14 11:42:04','225.70470337'),('2008-04-14 11:43:05','225.70518439'),('2008-04-14 11:44:04','234.85766970'),('2008-04-14 11:45:06','234.85815072'),('2008-04-14 11:46:05','234.85815072'),('2008-04-14 11:47:04','234.85815072'),('2008-04-14 11:48:04','234.85766970'),('2008-04-14 11:49:04','234.85766970'),('2008-04-14 11:50:04','234.85766970'),('2008-04-14 11:51:05','234.85815072'),('2008-04-14 11:52:04','263.44024586'),('2008-04-14 11:53:03','263.15211117'),('2008-04-14 11:54:04','262.75959380'),('2008-04-14 11:55:04','263.48594335'),('2008-04-14 11:56:05','263.06312133'),('2008-04-14 11:57:04','262.63067878'),('2008-04-14 11:58:05','262.20785676'),('2008-04-14 11:59:04','261.85863175'),('2008-04-14 12:00:04','261.43244254'),('2008-04-14 12:01:03','264.10213789'),('2008-04-14 12:02:04','263.64564404'),('2008-04-14 12:03:05','257.99599145'),('2008-04-14 12:04:05','257.50630679'),('2008-04-14 12:05:04','256.70684126'),('2008-04-14 12:06:04','255.85638696'),('2008-04-14 12:07:04','257.90555852'),('2008-04-14 12:08:03','257.90555852'),('2008-04-14 12:09:03','257.90555852'),('2008-04-14 12:10:03','257.90603955'),('2008-04-14 12:11:05','257.90555852'),('2008-04-14 12:12:04','257.90603955'),('2008-04-14 12:13:03','257.90555852'),('2008-04-14 12:14:04','257.90603955'),('2008-04-14 12:15:06','257.90555852'),('2008-04-14 12:16:04','257.90555852'),('2008-04-14 12:17:04','257.90603955'),('2008-04-14 12:18:04','257.90603955'),('2008-04-14 12:19:04','257.46541956'),('2008-04-14 12:20:05','256.81988242'),('2008-04-14 12:21:04','256.24601817'),('2008-04-14 12:22:04','255.69187600'),('2008-04-14 12:23:04','255.31908071'),('2008-04-14 12:24:04','257.88776056'),('2008-04-14 12:25:04','257.88776056'),('2008-04-14 12:26:04','257.88776056'),('2008-04-14 12:27:04','257.88776056'),('2008-04-14 12:28:04','257.88776056'),('2008-04-14 12:29:04','257.88776056'),('2008-04-14 12:30:04','257.88776056'),('2008-04-14 12:31:04','257.88727953'),('2008-04-14 12:32:03','257.88727953'),('2008-04-14 12:33:04','257.88727953'),('2008-04-14 12:34:05','257.88727953'),('2008-04-14 12:35:04','257.88727953'),('2008-04-14 12:36:04','257.88727953'),('2008-04-14 12:37:04','257.88727953'),('2008-04-14 12:38:04','257.88727953'),('2008-04-14 12:39:04','257.88727953'),('2008-04-14 12:40:04','257.88727953'),('2008-04-14 12:41:04','257.88727953'),('2008-04-14 12:42:04','257.88727953'),('2008-04-14 12:43:04','257.88727953'),('2008-04-14 12:44:04','257.88727953'),('2008-04-14 12:45:04','257.88727953'),('2008-04-14 12:46:04','257.88727953'),('2008-04-14 12:47:05','257.88727953'),('2008-04-14 12:48:05','257.88727953'),('2008-04-14 12:49:04','257.88727953'),('2008-04-14 12:50:04','257.88727953'),('2008-04-14 12:51:04','257.88727953'),('2008-04-14 12:52:04','257.88727953'),('2008-04-14 12:53:04','257.88727953'),('2008-04-14 12:54:04','257.88727953'),('2008-04-14 12:55:04','261.68065206'),('2008-04-14 12:56:03','261.68113308'),('2008-04-14 12:57:04','261.68113308'),('2008-04-14 12:58:04','261.68113308'),('2008-04-14 12:59:04','261.68113308'),('2008-04-14 13:00:04','261.68113308'),('2008-04-14 13:01:04','261.68113308'),('2008-04-14 13:02:05','261.68113308'),('2008-04-14 13:03:04','261.68113308'),('2008-04-14 13:04:04','264.20796366'),('2008-04-14 13:05:04','263.76686264'),('2008-04-14 13:06:04','263.32672368'),('2008-04-14 13:07:04','262.93324425'),('2008-04-14 13:08:04','264.86071619'),('2008-04-14 13:09:05','264.86071619'),('2008-04-14 13:10:04','264.86071619'),('2008-04-14 13:11:04','264.86071619'),('2008-04-14 13:12:04','264.86071619'),('2008-04-14 13:13:04','264.86071619'),('2008-04-14 13:14:04','264.86071619'),('2008-04-14 13:15:04','264.86071619'),('2008-04-14 13:16:04','264.86071619'),('2008-04-14 13:17:04','264.86071619'),('2008-04-14 13:18:04','264.86071619'),('2008-04-14 13:19:04','264.86071619'),('2008-04-14 13:20:04','264.86071619'),('2008-04-14 13:21:04','264.86071619'),('2008-04-14 13:22:04','264.86071619'),('2008-04-14 13:23:04','264.86071619'),('2008-04-14 13:24:04','264.86071619'),('2008-04-14 13:25:05','264.86071619'),('2008-04-14 13:26:04','253.88417958'),('2008-04-14 13:27:03','223.74500267'),('2008-04-14 13:28:04','223.15141635'),('2008-04-14 13:29:05','222.81469802'),('2008-04-14 13:30:05','225.26408338'),('2008-04-14 13:31:04','226.06980224'),('2008-04-14 13:32:04','227.03281668'),('2008-04-14 13:33:04','227.03281668'),('2008-04-14 13:34:04','227.03233565'),('2008-04-14 13:35:04','227.03281668'),('2008-04-14 13:36:05','227.03281668'),('2008-04-14 13:37:05','227.03281668'),('2008-04-14 13:38:04','227.03281668'),('2008-04-14 13:39:05','227.03281668'),('2008-04-14 13:40:04','227.03281668'),('2008-04-14 13:41:03','227.03281668'),('2008-04-14 13:42:04','227.03281668'),('2008-04-14 13:43:04','227.03281668'),('2008-04-14 13:44:03','227.03281668'),('2008-04-14 13:45:04','227.03281668'),('2008-04-14 13:46:05','227.03281668'),('2008-04-14 13:47:04','227.03281668'),('2008-04-14 13:48:04','227.03281668'),('2008-04-14 13:49:04','227.03281668'),('2008-04-14 13:50:04','238.70924639'),('2008-04-14 13:51:04','264.01795831'),('2008-04-14 13:52:04','263.70962052'),('2008-04-14 13:53:05','263.38925708'),('2008-04-14 13:54:05','264.19353287'),('2008-04-14 13:55:04','263.86210583'),('2008-04-14 13:56:04','263.49845003'),('2008-04-14 13:57:04','263.18963121'),('2008-04-14 13:58:04','262.84233030'),('2008-04-14 13:59:04','264.84003207'),('2008-04-14 14:00:04','264.45954035'),('2008-04-14 14:01:04','264.12330305'),('2008-04-14 14:02:04','263.77696419'),('2008-04-14 14:03:04','263.44120791'),('2008-04-14 14:04:04','263.16798503'),('2008-04-14 14:05:05','265.09641903'),('2008-04-14 14:06:04','264.72025655'),('2008-04-14 14:07:04','264.36718332'),('2008-04-14 14:08:04','264.02276857'),('2008-04-14 14:09:04','265.63853554'),('2008-04-14 14:10:04','265.22918226'),('2008-04-14 14:11:04','264.85879209'),('2008-04-14 14:12:04','264.54660609'),('2008-04-14 14:13:04','264.28156066'),('2008-04-14 14:14:04','264.23682523'),('2008-04-14 14:15:04','264.23682523'),('2008-04-14 14:16:04','264.23730625'),('2008-04-14 14:17:04','264.23730625'),('2008-04-14 14:18:03','264.23730625'),('2008-04-14 14:19:03','264.23730625'),('2008-04-14 14:20:03','264.23778728'),('2008-04-14 14:21:03','264.23778728'),('2008-04-14 14:22:04','264.23778728'),('2008-04-14 14:23:04','264.23778728'),('2008-04-14 14:24:04','264.23778728'),('2008-04-14 14:25:04','264.23778728'),('2008-04-14 14:26:04','264.23826831'),('2008-04-14 14:27:03','264.23826831'),('2008-04-14 14:28:04','264.23826831'),('2008-04-14 14:29:03','263.86643506'),('2008-04-14 14:30:08','263.29593800'),('2008-04-14 14:31:05','262.79470871'),('2008-04-14 14:32:04','262.31945484'),('2008-04-14 14:33:04','261.85815072'),('2008-04-14 14:34:03','261.29727418'),('2008-04-14 14:35:05','260.64211652'),('2008-04-14 14:36:04','233.45163014'),('2008-04-14 14:37:03','179.99470871'),('2008-04-14 14:38:06','179.31598076'),('2008-04-14 14:39:04','179.32463923'),('2008-04-14 14:40:03','179.32512026'),('2008-04-14 14:41:03','179.32512026'),('2008-04-14 14:42:03','179.33041154'),('2008-04-14 14:43:04','179.33474078'),('2008-04-14 14:44:04','179.33522181'),('2008-04-14 14:45:04','179.33570283'),('2008-04-14 14:46:04','179.33618386'),('2008-04-14 14:47:04','179.33666489'),('2008-04-14 14:48:05','179.33858899'),('2008-04-14 14:49:04','179.33858899'),('2008-04-14 14:50:04','179.33955104'),('2008-04-14 14:51:04','179.33955104'),('2008-04-14 14:52:04','179.34195617'),('2008-04-14 14:53:03','179.34195617'),('2008-04-14 14:54:04','179.34195617'),('2008-04-14 14:55:04','179.34243720'),('2008-04-14 14:56:04','179.34195617'),('2008-04-14 14:57:04','179.34388028'),('2008-04-14 14:58:04','179.34676644'),('2008-04-14 14:59:04','179.34724746'),('2008-04-14 15:00:04','179.34772849'),('2008-04-14 15:01:04','179.34772849'),('2008-04-14 15:02:04','179.34772849'),('2008-04-14 15:03:04','179.34772849'),('2008-04-14 15:04:04','179.34917157'),('2008-04-14 15:05:04','179.34965259'),('2008-04-14 15:06:04','179.35013362'),('2008-04-14 15:07:03','179.35013362'),('2008-04-14 15:08:05','179.35013362'),('2008-04-14 15:09:04','179.35061464'),('2008-04-14 15:10:03','179.35205772'),('2008-04-14 15:11:03','179.35253875'),('2008-04-14 15:12:04','179.35253875'),('2008-04-14 15:13:04','179.35253875'),('2008-04-14 15:14:03','179.35253875'),('2008-04-14 15:15:04','179.35301978'),('2008-04-14 15:16:04','179.35301978'),('2008-04-14 15:17:03','179.35253875'),('2008-04-14 15:18:04','179.35253875'),('2008-04-14 15:19:04','179.35253875'),('2008-04-14 15:20:04','179.35061464'),('2008-04-14 15:21:03','178.34478888'),('2008-04-14 15:22:05','177.37840727'),('2008-04-14 15:23:03','176.25376804'),('2008-04-14 15:24:04','175.02282202'),('2008-04-14 15:25:04','173.86354890'),('2008-04-14 15:26:04','172.77546766'),('2008-04-14 15:27:04','172.30887226'),('2008-04-14 15:28:04','172.30935329'),('2008-04-14 15:29:04','172.31031534'),('2008-04-14 15:30:04','172.31031534'),('2008-04-14 15:31:04','172.31031534'),('2008-04-14 15:32:04','172.31223944'),('2008-04-14 15:33:04','172.31368252'),('2008-04-14 15:34:04','172.31368252'),('2008-04-14 15:35:04','172.31368252'),('2008-04-14 15:36:04','172.31368252'),('2008-04-14 15:37:04','172.31368252'),('2008-04-14 15:38:04','172.31368252'),('2008-04-14 15:39:04','172.31368252'),('2008-04-14 15:40:04','172.31368252'),('2008-04-14 15:41:04','172.31368252'),('2008-04-14 15:42:04','172.31368252'),('2008-04-14 15:43:04','172.31368252'),('2008-04-14 15:44:03','172.31368252'),('2008-04-14 15:45:04','172.31368252'),('2008-04-14 15:46:04','172.31464458'),('2008-04-14 15:47:04','172.31464458'),('2008-04-14 15:48:04','172.31464458'),('2008-04-14 15:49:03','172.31464458'),('2008-04-14 15:50:03','172.31416355'),('2008-04-14 15:51:03','172.31464458'),('2008-04-14 15:52:03','172.31464458'),('2008-04-14 15:53:04','172.31464458'),('2008-04-14 15:54:04','172.31464458'),('2008-04-14 15:55:05','172.31464458'),('2008-04-14 15:56:03','172.31464458'),('2008-04-14 15:57:04','172.31464458'),('2008-04-14 15:58:04','172.31512560'),('2008-04-14 15:59:04','172.31512560'),('2008-04-14 16:00:04','172.31512560'),('2008-04-14 16:01:04','172.31464458'),('2008-04-14 16:02:04','172.31464458'),('2008-04-14 16:03:04','172.31464458'),('2008-04-14 16:04:04','172.31464458'),('2008-04-14 16:05:04','172.31464458'),('2008-04-14 16:06:04','172.31464458'),('2008-04-14 16:07:04','172.31464458'),('2008-04-14 16:08:04','172.31464458'),('2008-04-14 16:09:04','172.31464458'),('2008-04-14 16:10:04','172.31464458'),('2008-04-14 16:11:04','172.31464458'),('2008-04-14 16:12:04','172.31464458'),('2008-04-14 16:13:04','172.31464458'),('2008-04-14 16:14:04','172.31464458'),('2008-04-14 16:15:04','172.31464458'),('2008-04-14 16:16:04','172.31464458'),('2008-04-14 16:17:04','172.31464458'),('2008-04-14 16:18:04','172.31464458'),('2008-04-14 16:19:04','172.31464458'),('2008-04-14 16:20:04','172.31464458'),('2008-04-14 16:21:04','172.31464458'),('2008-04-14 16:22:03','172.31464458'),('2008-04-14 16:23:04','172.31464458'),('2008-04-14 16:24:04','172.31464458'),('2008-04-14 16:25:04','172.31464458'),('2008-04-14 16:26:04','172.31464458'),('2008-04-14 16:27:04','172.31464458'),('2008-04-14 16:28:04','172.31464458'),('2008-04-14 16:29:04','172.31464458'),('2008-04-14 16:30:04','172.31464458'),('2008-04-14 16:31:04','172.31464458'),('2008-04-14 16:32:03','172.31464458'),('2008-04-14 16:33:03','172.31464458'),('2008-04-14 16:34:03','172.31464458'),('2008-04-14 16:35:03','172.31464458'),('2008-04-14 16:36:03','172.31464458'),('2008-04-14 16:37:04','172.31464458'),('2008-04-14 16:38:04','172.31464458'),('2008-04-14 16:39:04','172.31464458'),('2008-04-14 16:40:04','172.31464458'),('2008-04-14 16:41:04','172.31464458'),('2008-04-14 16:42:04','172.31416355'),('2008-04-14 16:43:03','172.31416355'),('2008-04-14 16:44:03','172.31416355'),('2008-04-14 16:45:04','172.31416355'),('2008-04-14 16:46:04','172.31416355'),('2008-04-14 16:47:04','172.31416355'),('2008-04-14 16:48:03','172.31416355'),('2008-04-14 16:49:03','172.31416355'),('2008-04-14 16:50:04','172.31416355'),('2008-04-14 16:51:03','172.31416355'),('2008-04-14 16:52:03','172.31416355'),('2008-04-14 16:53:03','172.31416355'),('2008-04-14 16:54:03','172.31416355'),('2008-04-14 16:55:04','172.31416355'),('2008-04-14 16:56:04','172.31416355'),('2008-04-14 16:57:04','172.31416355'),('2008-04-14 16:58:04','172.31416355'),('2008-04-14 16:59:04','172.31416355'),('2008-04-14 17:00:04','172.31416355'),('2008-04-14 17:01:04','172.31416355'),('2008-04-14 17:02:04','172.31416355'),('2008-04-14 17:03:04','172.31416355'),('2008-04-14 17:04:04','172.31416355'),('2008-04-14 17:05:04','172.31416355'),('2008-04-14 17:06:04','172.31416355'),('2008-04-14 17:07:04','172.31416355'),('2008-04-14 17:08:04','172.31416355'),('2008-04-14 17:09:04','172.31416355'),('2008-04-14 17:10:04','172.31416355'),('2008-04-14 17:11:04','172.31416355'),('2008-04-14 17:12:04','172.31416355'),('2008-04-14 17:13:04','172.31416355'),('2008-04-14 17:14:04','172.31416355'),('2008-04-14 17:15:04','172.31416355'),('2008-04-14 17:16:04','172.31416355'),('2008-04-14 17:17:04','172.31416355'),('2008-04-14 17:18:04','172.31416355'),('2008-04-14 17:19:04','172.31416355'),('2008-04-14 17:20:04','172.31416355'),('2008-04-14 17:21:04','172.31464458'),('2008-04-14 17:22:04','172.31464458'),('2008-04-14 17:23:04','172.31464458'),('2008-04-14 17:24:04','172.31464458'),('2008-04-14 17:25:04','172.31464458'),('2008-04-14 17:26:04','172.31464458'),('2008-04-14 17:27:04','172.31464458'),('2008-04-14 17:28:03','172.31464458'),('2008-04-14 17:29:04','172.31464458'),('2008-04-14 17:30:04','172.31464458'),('2008-04-14 17:31:04','172.31416355'),('2008-04-14 17:32:04','172.31464458'),('2008-04-14 17:33:03','172.31464458'),('2008-04-14 17:34:03','172.31464458'),('2008-04-14 17:35:03','172.31464458'),('2008-04-14 17:36:04','172.31464458'),('2008-04-14 17:37:03','172.31464458'),('2008-04-14 17:38:04','172.31464458'),('2008-04-14 17:39:03','172.31464458'),('2008-04-14 17:40:03','172.31464458'),('2008-04-14 17:41:03','172.31512560'),('2008-04-14 17:42:04','172.31512560'),('2008-04-14 17:43:04','172.31512560'),('2008-04-14 17:44:04','172.31560663'),('2008-04-14 17:45:04','172.31560663'),('2008-04-14 17:46:04','172.31560663'),('2008-04-14 17:47:04','172.31560663'),('2008-04-14 17:48:04','172.31608765'),('2008-04-14 17:49:03','172.31704971'),('2008-04-14 17:50:04','172.31753073'),('2008-04-14 17:51:03','172.31753073'),('2008-04-14 17:52:03','172.31753073'),('2008-04-14 17:53:04','172.31753073'),('2008-04-14 17:54:04','172.31753073'),('2008-04-14 17:55:04','172.31753073'),('2008-04-14 17:56:04','172.31753073'),('2008-04-14 17:57:04','172.31704971'),('2008-04-14 17:58:04','172.31753073'),('2008-04-14 17:59:04','172.31704971'),('2008-04-14 18:00:04','172.31704971'),('2008-04-14 18:01:04','172.31704971'),('2008-04-14 18:02:03','172.31753073'),('2008-04-14 18:03:03','172.31753073'),('2008-04-14 18:04:03','172.31753073'),('2008-04-14 18:05:04','172.31753073'),('2008-04-14 18:06:04','172.31753073'),('2008-04-14 18:07:03','172.31753073'),('2008-04-14 18:08:03','172.31753073'),('2008-04-14 18:09:04','172.31753073'),('2008-04-14 18:10:04','172.31753073'),('2008-04-14 18:11:04','172.31753073'),('2008-04-14 18:12:04','172.31753073'),('2008-04-14 18:13:03','172.31753073'),('2008-04-14 18:14:03','172.31753073'),('2008-04-14 18:15:05','172.31704971'),('2008-04-14 18:16:05','172.31704971'),('2008-04-14 18:17:04','172.31704971'),('2008-04-14 18:18:04','172.31704971'),('2008-04-14 18:19:05','172.31704971'),('2008-04-14 18:20:04','172.31656868'),('2008-04-14 18:21:04','172.31704971'),('2008-04-14 18:22:04','172.31704971'),('2008-04-14 18:23:03','172.31704971'),('2008-04-14 18:24:03','172.31656868'),('2008-04-14 18:25:04','172.31656868'),('2008-04-14 18:26:03','172.31704971'),('2008-04-14 18:27:03','172.31753073'),('2008-04-14 18:28:04','172.31801176'),('2008-04-14 18:29:04','172.31801176'),('2008-04-14 18:30:04','172.31801176'),('2008-04-14 18:31:04','172.31801176'),('2008-04-14 18:32:04','172.31801176'),('2008-04-14 18:33:04','172.31801176'),('2008-04-14 18:34:04','172.31849278'),('2008-04-14 18:35:04','172.31801176'),('2008-04-14 18:36:05','172.31801176'),('2008-04-14 18:37:03','172.31801176'),('2008-04-14 18:38:03','172.31704971'),('2008-04-14 18:39:03','172.31801176'),('2008-04-14 18:40:04','172.31849278'),('2008-04-14 18:41:04','172.31897381'),('2008-04-14 18:42:04','172.31945484'),('2008-04-14 18:43:04','172.31753073'),('2008-04-14 18:44:05','172.31801176'),('2008-04-14 18:45:04','172.31897381'),('2008-04-14 18:46:03','172.31897381'),('2008-04-14 18:47:03','172.31801176'),('2008-04-14 18:48:04','172.31849278'),('2008-04-14 18:49:04','172.31849278'),('2008-04-14 18:50:04','172.31897381'),('2008-04-14 18:51:04','172.31897381'),('2008-04-14 18:52:04','172.31897381'),('2008-04-14 18:53:04','172.31897381'),('2008-04-14 18:54:04','172.31897381'),('2008-04-14 18:55:04','172.31897381'),('2008-04-14 18:56:04','172.31897381'),('2008-04-14 18:57:04','172.31897381'),('2008-04-14 18:58:04','172.31945484'),('2008-04-14 18:59:04','172.31945484'),('2008-04-14 19:00:04','172.31945484'),('2008-04-14 19:01:04','172.31945484'),('2008-04-14 19:02:04','172.31945484'),('2008-04-14 19:03:04','172.31849278'),('2008-04-14 19:04:04','172.31897381'),('2008-04-14 19:05:04','172.31897381'),('2008-04-14 19:06:04','172.31945484'),('2008-04-14 19:07:05','172.31945484'),('2008-04-14 19:08:03','172.31945484'),('2008-04-14 19:09:03','172.31897381'),('2008-04-14 19:10:04','172.31945484'),('2008-04-14 19:11:04','172.31945484'),('2008-04-14 19:12:04','172.31897381'),('2008-04-14 19:13:04','172.31945484'),('2008-04-14 19:14:04','172.31753073'),('2008-04-14 19:15:04','172.31849278'),('2008-04-14 19:16:03','172.31945484'),('2008-04-14 19:17:03','172.31945484'),('2008-04-14 19:18:03','172.31993586'),('2008-04-14 19:20:04','172.31945484'),('2008-04-14 19:21:04','172.32041689'),('2008-04-14 19:22:04','172.31993586'),('2008-04-14 19:23:04','172.32041689'),('2008-04-14 19:24:04','172.31993586'),('2008-04-14 19:25:04','172.31993586'),('2008-04-14 19:26:04','172.31993586'),('2008-04-14 19:27:04','172.31897381'),('2008-04-14 19:28:04','172.31993586'),('2008-04-14 19:29:04','172.31993586'),('2008-04-14 19:30:04','172.31897381'),('2008-04-14 19:31:04','172.31945484'),('2008-04-14 19:32:04','172.31993586'),('2008-04-14 19:33:04','172.31704971'),('2008-04-14 19:34:04','172.31704971'),('2008-04-14 19:35:04','172.31656868'),('2008-04-14 19:36:04','172.31993586'),('2008-04-14 19:37:03','172.31945484'),('2008-04-14 19:38:04','172.32041689'),('2008-04-14 19:39:04','172.31993586'),('2008-04-14 19:40:04','172.31945484'),('2008-04-14 19:41:04','172.31945484'),('2008-04-14 19:42:04','172.32137894'),('2008-04-14 19:43:04','172.31993586'),('2008-04-14 19:44:04','172.32089792'),('2008-04-14 19:45:05','172.32089792'),('2008-04-14 19:46:05','172.31897381'),('2008-04-14 19:47:04','172.31704971'),('2008-04-14 19:48:03','172.31656868'),('2008-04-14 19:49:04','172.31801176'),('2008-04-14 19:50:03','172.31704971'),('2008-04-14 19:51:04','172.31801176'),('2008-04-14 19:52:03','172.31801176'),('2008-04-14 19:53:03','172.31849278'),('2008-04-14 19:54:03','172.31608765'),('2008-04-14 19:55:03','172.31656868'),('2008-04-14 19:56:04','172.31897381'),('2008-04-14 19:57:03','172.31993586'),('2008-04-14 19:58:05','172.31897381'),('2008-04-14 19:59:04','172.32041689'),('2008-04-14 20:00:04','172.31945484'),('2008-04-14 20:01:04','172.32089792'),('2008-04-14 20:02:05','172.32089792'),('2008-04-14 20:03:03','172.31272047'),('2008-04-14 20:04:04','172.31656868'),('2008-04-14 20:05:04','172.31753073'),('2008-04-14 20:06:04','172.31656868'),('2008-04-14 20:07:04','172.31512560'),('2008-04-14 20:08:04','172.31512560'),('2008-04-14 20:09:04','172.31704971'),('2008-04-14 20:10:04','172.31753073'),('2008-04-14 20:11:04','172.31801176'),('2008-04-14 20:12:04','172.31656868'),('2008-04-14 20:13:04','172.31801176'),('2008-04-14 20:14:04','172.31560663'),('2008-04-14 20:15:04','172.31608765'),('2008-04-14 20:16:04','172.31464458'),('2008-04-14 20:17:04','172.31127739'),('2008-04-14 20:18:04','172.31223944'),('2008-04-14 20:19:04','172.31272047'),('2008-04-14 20:20:04','172.31753073'),('2008-04-14 20:21:04','172.31753073'),('2008-04-14 20:22:04','172.31897381'),('2008-04-14 20:23:04','172.31656868'),('2008-04-14 20:24:04','172.31897381'),('2008-04-14 20:25:04','172.31897381'),('2008-04-14 20:26:04','172.31560663'),('2008-04-14 20:27:04','172.31512560'),('2008-04-14 20:28:04','172.31223944'),('2008-04-14 20:29:04','172.31512560'),('2008-04-14 20:30:04','172.31656868'),('2008-04-14 20:31:04','172.31656868'),('2008-04-14 20:32:04','172.31704971'),('2008-04-14 20:33:04','172.31656868'),('2008-04-14 20:34:04','172.31608765'),('2008-04-14 20:35:04','172.31512560'),('2008-04-14 20:36:04','172.31656868'),('2008-04-14 20:37:04','172.31753073'),('2008-04-14 20:38:04','172.31849278'),('2008-04-14 20:39:04','172.31849278'),('2008-04-14 20:40:04','172.31704971'),('2008-04-14 20:41:04','172.31656868'),('2008-04-14 20:42:04','172.31753073'),('2008-04-14 20:43:04','172.31753073'),('2008-04-14 20:44:03','172.32137894'),('2008-04-14 20:45:04','172.32089792'),('2008-04-14 20:46:05','172.32041689'),('2008-04-14 20:47:04','172.31897381'),('2008-04-14 20:48:04','172.31897381'),('2008-04-14 20:49:04','172.31993586'),('2008-04-14 20:50:04','172.32089792'),('2008-04-14 20:51:04','172.31993586'),('2008-04-14 20:52:04','172.32041689'),('2008-04-14 20:53:04','172.32041689'),('2008-04-14 20:54:04','172.32041689'),('2008-04-14 20:55:04','172.31897381'),('2008-04-14 20:56:04','172.31897381'),('2008-04-14 20:57:04','172.31801176'),('2008-04-14 20:58:04','172.31945484'),('2008-04-14 20:59:04','172.31993586'),('2008-04-14 21:00:04','172.31993586'),('2008-04-14 21:01:04','172.31993586'),('2008-04-14 21:02:04','172.31993586'),('2008-04-14 21:03:04','172.31993586'),('2008-04-14 21:04:04','172.32041689'),('2008-04-14 21:05:04','172.32041689'),('2008-04-14 21:06:04','172.32041689'),('2008-04-14 21:07:04','172.32041689'),('2008-04-14 21:08:04','172.32041689'),('2008-04-14 21:09:04','172.32041689'),('2008-04-14 21:10:04','172.32041689'),('2008-04-14 21:11:04','172.31897381'),('2008-04-14 21:12:04','172.31945484'),('2008-04-14 21:13:04','172.31993586'),('2008-04-14 21:14:04','172.31993586'),('2008-04-14 21:15:04','172.32041689'),('2008-04-14 21:16:04','172.32041689'),('2008-04-14 21:17:04','172.32041689'),('2008-04-14 21:18:04','172.32041689'),('2008-04-14 21:19:04','172.32089792'),('2008-04-14 21:20:04','172.32041689'),('2008-04-14 21:21:04','172.31945484'),('2008-04-14 21:22:04','172.31945484'),('2008-04-14 21:23:04','172.31993586'),('2008-04-14 21:24:04','172.32041689'),('2008-04-14 21:25:04','172.32041689'),('2008-04-14 21:26:04','172.32041689'),('2008-04-14 21:27:05','172.31993586'),('2008-04-14 21:28:04','172.32041689'),('2008-04-14 21:29:03','172.32089792'),('2008-04-14 21:30:04','172.32089792'),('2008-04-14 21:31:04','172.32089792'),('2008-04-14 21:32:04','172.32089792'),('2008-04-14 21:33:04','172.31993586'),('2008-04-14 21:34:04','172.31993586'),('2008-04-14 21:35:04','172.32089792'),('2008-04-14 21:36:04','172.32089792'),('2008-04-14 21:37:04','172.32089792'),('2008-04-14 21:38:04','172.32089792'),('2008-04-14 21:39:04','172.32089792'),('2008-04-14 21:40:04','172.32089792'),('2008-04-14 21:41:04','172.32089792'),('2008-04-14 21:42:04','172.32041689'),('2008-04-14 21:43:04','172.32089792'),('2008-04-14 21:44:04','172.32041689'),('2008-04-14 21:45:04','172.32041689'),('2008-04-14 21:46:04','172.32089792'),('2008-04-14 21:47:04','172.32089792'),('2008-04-14 21:48:04','172.32089792'),('2008-04-14 21:49:04','172.32089792'),('2008-04-14 21:50:04','172.32089792'),('2008-04-14 21:51:04','172.32137894'),('2008-04-14 21:52:04','172.32041689'),('2008-04-14 21:53:04','172.32089792'),('2008-04-14 21:54:04','172.32089792'),('2008-04-14 21:55:04','172.32185997'),('2008-04-14 21:56:03','172.32137894'),('2008-04-14 21:57:03','172.32137894'),('2008-04-14 21:58:03','172.32137894'),('2008-04-14 21:59:03','172.32089792'),('2008-04-14 22:00:03','172.31897381'),('2008-04-14 22:01:08','172.32089792'),('2008-04-14 22:02:04','172.32137894'),('2008-04-14 22:03:03','172.32137894'),('2008-04-14 22:04:04','172.32137894'),('2008-04-14 22:05:04','172.32137894'),('2008-04-14 22:06:04','172.32089792'),('2008-04-14 22:07:04','172.32089792'),('2008-04-14 22:08:04','172.32137894'),('2008-04-14 22:09:04','172.32137894'),('2008-04-14 22:10:05','172.32137894'),('2008-04-14 22:11:04','172.32185997'),('2008-04-14 22:12:04','172.32137894'),('2008-04-14 22:13:04','172.32185997'),('2008-04-14 22:14:04','172.32185997'),('2008-04-14 22:15:04','172.32041689'),('2008-04-14 22:16:04','172.32185997'),('2008-04-14 22:17:04','172.32137894'),('2008-04-14 22:18:04','172.32137894'),('2008-04-14 22:19:04','172.32137894'),('2008-04-14 22:20:04','172.32089792'),('2008-04-14 22:21:04','172.32137894'),('2008-04-14 22:22:04','172.32137894'),('2008-04-14 22:23:04','172.32185997'),('2008-04-14 22:24:03','172.32089792'),('2008-04-14 22:25:04','172.32041689'),('2008-04-14 22:26:04','172.32137894'),('2008-04-14 22:27:04','172.32137894'),('2008-04-14 22:28:04','172.32185997'),('2008-04-14 22:29:04','172.32185997'),('2008-04-14 22:30:04','172.32089792'),('2008-04-14 22:31:04','172.32137894'),('2008-04-14 22:32:04','172.32137894'),('2008-04-14 22:33:04','172.32137894'),('2008-04-14 22:34:04','172.32185997'),('2008-04-14 22:35:04','172.32137894'),('2008-04-14 22:36:04','172.32185997'),('2008-04-14 22:37:04','172.32185997'),('2008-04-14 22:38:04','172.32185997'),('2008-04-14 22:39:04','172.32137894'),('2008-04-14 22:40:05','172.32234099'),('2008-04-14 22:41:04','172.32234099'),('2008-04-14 22:42:04','172.32234099'),('2008-04-14 22:43:03','172.31849278'),('2008-04-14 22:44:04','172.31897381'),('2008-04-14 22:45:04','172.32089792'),('2008-04-14 22:46:04','172.32041689'),('2008-04-14 22:47:04','172.32137894'),('2008-04-14 22:48:04','172.32137894'),('2008-04-14 22:49:04','172.32185997'),('2008-04-14 22:50:04','172.32185997'),('2008-04-14 22:51:04','172.32185997'),('2008-04-14 22:52:04','172.32137894'),('2008-04-14 22:53:04','172.32185997'),('2008-04-14 22:54:04','172.32185997'),('2008-04-14 22:55:05','172.32185997'),('2008-04-14 22:56:04','172.32185997'),('2008-04-14 22:57:04','172.32185997'),('2008-04-14 22:58:04','172.32185997'),('2008-04-14 22:59:04','172.32185997'),('2008-04-14 23:00:05','172.32185997'),('2008-04-14 23:01:04','172.32185997'),('2008-04-14 23:02:04','172.32185997'),('2008-04-14 23:03:04','172.32185997'),('2008-04-14 23:04:04','172.32185997'),('2008-04-14 23:05:04','172.32185997'),('2008-04-14 23:06:04','172.32234099'),('2008-04-14 23:07:04','172.32282202'),('2008-04-14 23:08:04','172.32137894'),('2008-04-14 23:09:04','172.32137894'),('2008-04-14 23:10:04','172.32089792'),('2008-04-14 23:11:04','172.32185997'),('2008-04-14 23:12:04','172.32185997'),('2008-04-14 23:13:04','172.32185997'),('2008-04-14 23:14:04','172.32185997'),('2008-04-14 23:15:04','172.32234099'),('2008-04-14 23:16:04','172.32185997'),('2008-04-14 23:17:04','172.32234099'),('2008-04-14 23:18:04','172.32234099'),('2008-04-14 23:19:04','172.32234099'),('2008-04-14 23:20:04','172.32185997'),('2008-04-14 23:21:04','172.32234099'),('2008-04-14 23:22:04','172.32234099'),('2008-04-14 23:23:04','172.32282202'),('2008-04-14 23:24:04','172.32282202'),('2008-04-14 23:25:05','172.32282202'),('2008-04-14 23:26:04','172.32282202'),('2008-04-14 23:27:04','172.32282202'),('2008-04-14 23:28:04','172.32378407'),('2008-04-14 23:29:04','172.32378407'),('2008-04-14 23:30:04','172.32378407'),('2008-04-14 23:31:05','172.32378407'),('2008-04-14 23:32:05','172.32378407'),('2008-04-14 23:33:04','172.32378407'),('2008-04-14 23:34:04','172.32378407'),('2008-04-14 23:35:04','172.32378407'),('2008-04-14 23:36:04','172.32378407'),('2008-04-14 23:37:05','172.32378407'),('2008-04-14 23:38:04','172.32330305'),('2008-04-14 23:39:04','172.32282202'),('2008-04-14 23:40:05','172.32330305'),('2008-04-14 23:41:04','172.32282202'),('2008-04-14 23:42:04','172.32282202'),('2008-04-14 23:43:04','172.32378407'),('2008-04-14 23:44:05','172.32426510'),('2008-04-14 23:45:05','172.32378407'),('2008-04-14 23:46:04','172.32330305'),('2008-04-14 23:47:04','172.32330305'),('2008-04-14 23:48:05','172.32378407'),('2008-04-14 23:49:05','172.32378407'),('2008-04-14 23:50:03','172.32378407'),('2008-04-14 23:51:04','172.32378407'),('2008-04-14 23:52:04','172.32378407'),('2008-04-14 23:53:04','172.32426510'),('2008-04-14 23:54:05','172.32426510'),('2008-04-14 23:55:06','172.32426510'),('2008-04-14 23:56:04','172.32426510'),('2008-04-14 23:57:04','172.32426510'),('2008-04-14 23:58:04','172.32378407'),('2008-04-14 23:59:04','172.32426510'),('2008-04-15 00:00:04','172.32378407'),('2008-04-15 00:01:05','172.32426510'),('2008-04-15 00:02:05','172.32426510'),('2008-04-15 00:03:04','172.32426510'),('2008-04-15 00:04:04','172.32426510'),('2008-04-15 00:05:04','172.32426510'),('2008-04-15 00:06:04','172.32426510'),('2008-04-15 00:07:04','172.32426510'),('2008-04-15 00:08:05','172.32426510'),('2008-04-15 00:09:04','172.32474613'),('2008-04-15 00:10:05','172.32474613'),('2008-04-15 00:11:04','172.32474613'),('2008-04-15 00:12:04','172.32474613'),('2008-04-15 00:13:04','172.32474613'),('2008-04-15 00:14:04','172.32474613'),('2008-04-15 00:15:05','172.32474613'),('2008-04-15 00:16:05','172.32474613'),('2008-04-15 00:17:04','172.32474613'),('2008-04-15 00:18:04','172.32474613'),('2008-04-15 00:19:04','172.32474613'),('2008-04-15 00:20:05','172.32474613'),('2008-04-15 00:21:04','172.32474613'),('2008-04-15 00:22:04','172.32474613'),('2008-04-15 00:23:04','172.32474613'),('2008-04-15 00:24:04','172.32474613'),('2008-04-15 00:25:04','172.32474613'),('2008-04-15 00:26:05','172.32474613'),('2008-04-15 00:27:04','172.32426510'),('2008-04-15 00:28:04','172.32474613'),('2008-04-15 00:29:04','172.32522715'),('2008-04-15 00:30:04','172.32522715'),('2008-04-15 00:31:04','172.32522715'),('2008-04-15 00:32:05','172.32522715'),('2008-04-15 00:33:04','172.32522715'),('2008-04-15 00:34:04','172.32474613'),('2008-04-15 00:35:04','172.32474613'),('2008-04-15 00:36:04','172.32474613'),('2008-04-15 00:37:04','172.32570818'),('2008-04-15 00:38:05','172.32522715'),('2008-04-15 00:39:04','172.32522715'),('2008-04-15 00:40:04','172.32522715'),('2008-04-15 00:41:04','172.32522715'),('2008-04-15 00:42:04','172.32522715'),('2008-04-15 00:43:04','172.32474613'),('2008-04-15 00:44:04','172.32522715'),('2008-04-15 00:45:05','172.32522715'),('2008-04-15 00:46:05','172.32570818'),('2008-04-15 00:47:05','172.32522715'),('2008-04-15 00:48:04','172.32522715'),('2008-04-15 00:49:04','172.32570818'),('2008-04-15 00:50:04','172.32522715'),('2008-04-15 00:51:04','172.32570818'),('2008-04-15 00:52:04','172.32522715'),('2008-04-15 00:53:06','172.32522715'),('2008-04-15 00:54:05','172.32522715'),('2008-04-15 00:55:04','172.32570818'),('2008-04-15 00:56:04','172.32522715'),('2008-04-15 00:57:05','172.32522715'),('2008-04-15 00:58:04','172.32570818'),('2008-04-15 00:59:04','172.32474613'),('2008-04-15 01:00:05','172.32378407'),('2008-04-15 01:01:04','172.32474613'),('2008-04-15 01:02:04','172.32474613'),('2008-04-15 01:03:04','172.32522715'),('2008-04-15 01:04:04','172.32522715'),('2008-04-15 01:05:04','172.32570818'),('2008-04-15 01:06:05','172.32570818'),('2008-04-15 01:07:04','172.32522715'),('2008-04-15 01:08:04','172.32570818'),('2008-04-15 01:09:04','172.32570818'),('2008-04-15 01:10:04','172.32522715'),('2008-04-15 01:11:04','172.32522715'),('2008-04-15 01:12:05','172.32522715'),('2008-04-15 01:13:05','172.32570818'),('2008-04-15 01:14:04','172.32570818'),('2008-04-15 01:15:04','172.32522715'),('2008-04-15 01:16:04','172.32522715'),('2008-04-15 01:17:04','172.32426510'),('2008-04-15 01:18:04','172.32474613'),('2008-04-15 01:20:04','172.32522715'),('2008-04-15 01:21:04','172.32522715'),('2008-04-15 01:22:04','172.32522715'),('2008-04-15 01:23:04','172.32570818'),('2008-04-15 01:24:04','172.32570818'),('2008-04-15 01:25:04','172.32522715'),('2008-04-15 01:26:05','172.32522715'),('2008-04-15 01:27:05','172.32522715'),('2008-04-15 01:28:04','172.32522715'),('2008-04-15 01:29:05','172.32570818'),('2008-04-15 01:30:05','172.32522715'),('2008-04-15 01:31:04','172.32522715'),('2008-04-15 01:32:04','172.32570818'),('2008-04-15 01:33:04','172.32522715'),('2008-04-15 01:34:04','172.32570818'),('2008-04-15 01:35:05','172.32570818'),('2008-04-15 01:36:05','172.32522715'),('2008-04-15 01:37:05','172.32570818'),('2008-04-15 01:38:04','172.32570818'),('2008-04-15 01:39:04','172.32522715'),('2008-04-15 01:40:03','172.32522715'),('2008-04-15 01:41:03','172.32522715'),('2008-04-15 01:42:02','172.32570818'),('2008-04-15 01:43:04','172.32570818'),('2008-04-15 01:44:04','172.32570818'),('2008-04-15 01:45:04','172.32570818'),('2008-04-15 01:46:04','172.32570818'),('2008-04-15 01:47:05','172.32570818'),('2008-04-15 01:48:05','172.32570818'),('2008-04-15 01:49:04','172.32570818'),('2008-04-15 01:50:04','172.32570818'),('2008-04-15 01:51:04','172.32570818'),('2008-04-15 01:52:04','172.32570818'),('2008-04-15 01:53:04','172.32570818'),('2008-04-15 01:54:04','172.32570818'),('2008-04-15 01:55:06','172.32570818'),('2008-04-15 01:56:04','172.32570818'),('2008-04-15 01:57:04','172.32570818'),('2008-04-15 01:58:04','172.32570818'),('2008-04-15 01:59:04','172.32570818'),('2008-04-15 02:01:04','172.32570818'),('2008-04-15 02:02:05','172.32570818'),('2008-04-15 02:03:04','172.32522715'),('2008-04-15 02:04:04','172.32570818'),('2008-04-15 02:05:04','172.32570818'),('2008-04-15 02:06:04','172.32618920'),('2008-04-15 02:07:04','172.32618920'),('2008-04-15 02:08:05','172.32570818'),('2008-04-15 02:09:05','172.32618920'),('2008-04-15 02:10:04','172.32618920'),('2008-04-15 02:11:04','172.32618920'),('2008-04-15 02:12:04','172.32570818'),('2008-04-15 02:13:04','172.32570818'),('2008-04-15 02:14:04','172.32570818'),('2008-04-15 02:15:05','172.32522715'),('2008-04-15 02:16:04','172.32570818'),('2008-04-15 02:17:04','172.32618920'),('2008-04-15 02:18:04','172.32618920'),('2008-04-15 02:19:04','172.32618920'),('2008-04-15 02:20:05','172.32618920'),('2008-04-15 02:21:05','172.32618920'),('2008-04-15 02:22:04','172.32618920'),('2008-04-15 02:23:04','172.32618920'),('2008-04-15 02:24:04','172.32618920'),('2008-04-15 02:25:04','172.32618920'),('2008-04-15 02:26:04','172.32618920'),('2008-04-15 02:27:04','172.32618920'),('2008-04-15 02:28:05','172.32667023'),('2008-04-15 02:29:04','172.32618920'),('2008-04-15 02:30:04','172.32618920'),('2008-04-15 02:31:04','172.32618920'),('2008-04-15 02:32:04','172.32618920'),('2008-04-15 02:33:05','172.32618920'),('2008-04-15 02:34:05','172.32618920'),('2008-04-15 02:35:04','172.32618920'),('2008-04-15 02:36:04','172.32618920'),('2008-04-15 02:37:04','172.32618920'),('2008-04-15 02:38:04','172.32618920'),('2008-04-15 02:39:04','172.32618920'),('2008-04-15 02:40:05','172.32667023'),('2008-04-15 02:41:04','172.32667023'),('2008-04-15 02:42:04','172.32667023'),('2008-04-15 02:43:04','172.32667023'),('2008-04-15 02:44:04','172.32667023'),('2008-04-15 02:45:04','172.32667023'),('2008-04-15 02:46:05','172.32667023'),('2008-04-15 02:47:04','172.32618920'),('2008-04-15 02:48:04','172.32667023'),('2008-04-15 02:49:07','0.00000000'),('2008-04-15 02:50:04','171.79850347'),('2008-04-15 02:51:04','171.09091395'),('2008-04-15 02:52:08','170.22699091'),('2008-04-15 02:53:05','169.40106895'),('2008-04-15 02:54:05','168.44767504'),('2008-04-15 02:55:04','167.53709246'),('2008-04-15 02:56:04','166.51539284'),('2008-04-15 02:57:05','165.50475681'),('2008-04-15 02:58:05','135.12602886'),('2008-04-15 02:59:05','63.70758952'),('2008-04-15 03:00:05','359.99422769'),('2008-04-15 03:01:04','359.94901122'),('2008-04-15 03:02:04','359.94901122'),('2008-04-15 03:03:04','359.94949225'),('2008-04-15 03:04:04','359.94949225'),('2008-04-15 03:05:05','359.94949225'),('2008-04-15 03:06:05','359.94949225'),('2008-04-15 03:07:05','359.94997328'),('2008-04-15 03:08:04','359.94997328'),('2008-04-15 03:09:04','359.94997328'),('2008-04-15 03:10:04','359.94997328'),('2008-04-15 03:11:04','359.94997328'),('2008-04-15 03:12:05','359.94997328'),('2008-04-15 03:13:05','359.95045430'),('2008-04-15 03:14:04','359.95045430'),('2008-04-15 03:15:04','359.95045430'),('2008-04-15 03:16:04','359.95045430'),('2008-04-15 03:17:04','359.95045430'),('2008-04-15 03:18:06','359.95045430'),('2008-04-15 03:19:04','359.95093533'),('2008-04-15 03:20:04','359.95093533'),('2008-04-15 03:21:04','359.95093533'),('2008-04-15 03:22:04','359.95093533'),('2008-04-15 03:23:04','359.95093533'),('2008-04-15 03:24:04','359.95093533'),('2008-04-15 03:25:05','359.95093533'),('2008-04-15 03:26:05','359.95093533'),('2008-04-15 03:27:04','359.88936398'),('2008-04-15 03:28:06','359.05382149'),('2008-04-15 03:29:04','358.30197755'),('2008-04-15 03:30:04','357.62421165'),('2008-04-15 03:31:05','356.87236772'),('2008-04-15 03:32:04','356.05895243'),('2008-04-15 03:33:04','355.03196152'),('2008-04-15 03:34:04','354.81501871'),('2008-04-15 03:35:05','354.81501871'),('2008-04-15 03:36:05','354.81501871'),('2008-04-15 03:37:04','354.81501871'),('2008-04-15 03:38:04','354.81501871'),('2008-04-15 03:39:04','354.81501871'),('2008-04-15 03:40:04','354.81501871'),('2008-04-15 03:41:04','354.81549973'),('2008-04-15 03:42:04','354.81501871'),('2008-04-15 03:43:04','354.81549973'),('2008-04-15 03:44:05','354.81549973'),('2008-04-15 03:45:04','354.81549973'),('2008-04-15 03:46:04','354.81549973'),('2008-04-15 03:47:04','354.81549973'),('2008-04-15 03:48:04','354.81549973'),('2008-04-15 03:49:04','354.81549973'),('2008-04-15 03:50:04','354.81549973'),('2008-04-15 03:51:03','354.81549973'),('2008-04-15 03:52:03','354.81549973'),('2008-04-15 03:53:04','354.81549973'),('2008-04-15 03:54:04','354.81549973'),('2008-04-15 03:55:04','354.81549973'),('2008-04-15 03:56:05','354.81549973'),('2008-04-15 03:57:04','354.81549973'),('2008-04-15 03:58:03','354.81549973'),('2008-04-15 03:59:03','354.81549973'),('2008-04-15 04:00:03','354.81549973'),('2008-04-15 04:01:04','354.81549973'),('2008-04-15 04:02:03','354.81549973'),('2008-04-15 04:03:05','354.81549973'),('2008-04-15 04:04:06','354.81549973'),('2008-04-15 04:05:04','354.81549973'),('2008-04-15 04:06:04','354.81549973'),('2008-04-15 04:07:06','354.81549973'),('2008-04-15 04:08:04','354.81549973'),('2008-04-15 04:09:04','354.81549973'),('2008-04-15 04:10:04','354.81549973'),('2008-04-15 04:11:03','354.81549973'),('2008-04-15 04:12:03','354.81549973'),('2008-04-15 04:13:04','354.81549973'),('2008-04-15 04:14:04','354.81549973'),('2008-04-15 04:15:04','354.81549973'),('2008-04-15 04:16:04','354.81549973'),('2008-04-15 04:17:04','354.81549973'),('2008-04-15 04:18:03','354.81549973'),('2008-04-15 04:19:03','354.81549973'),('2008-04-15 04:20:03','354.81549973'),('2008-04-15 04:21:03','354.81549973'),('2008-04-15 04:22:04','354.81549973'),('2008-04-15 04:23:03','354.81549973'),('2008-04-15 04:24:03','354.81598076'),('2008-04-15 04:25:04','354.81598076'),('2008-04-15 04:26:04','354.81598076'),('2008-04-15 04:27:04','354.81598076'),('2008-04-15 04:28:04','354.81598076'),('2008-04-15 04:29:04','354.81598076'),('2008-04-15 04:30:04','354.63655799'),('2008-04-15 04:31:04','353.61582042'),('2008-04-15 04:32:04','352.66338856'),('2008-04-15 04:33:04','351.72105826'),('2008-04-15 04:34:04','350.82538749'),('2008-04-15 04:35:04','349.88113308'),('2008-04-15 04:36:04','348.88733298'),('2008-04-15 04:37:04','347.86515232'),('2008-04-15 04:38:04','346.95986104'),('2008-04-15 04:39:04','346.01801176'),('2008-04-15 04:40:04','345.07183324'),('2008-04-15 04:41:04','344.05879209'),('2008-04-15 04:42:04','343.01544629'),('2008-04-15 04:43:03','342.04665954'),('2008-04-15 04:44:04','341.12020310'),('2008-04-15 04:45:04','340.19567076'),('2008-04-15 04:46:04','339.46354890'),('2008-04-15 04:47:04','338.58952432'),('2008-04-15 04:48:04','354.43404596'),('2008-04-15 04:49:04','66.73757349'),('2008-04-15 04:50:04','138.55285943'),('2008-04-15 04:51:04','93.97135222'),('2008-04-15 04:52:04','89.56755746'),('2008-04-15 04:53:04','88.91143773'),('2008-04-15 04:54:04','88.27407803'),('2008-04-15 04:55:05','87.61843934'),('2008-04-15 04:56:04','86.83821486'),('2008-04-15 04:57:04','85.86798503'),('2008-04-15 04:58:04','84.92084447'),('2008-04-15 04:59:04','84.05066809'),('2008-04-15 05:00:04','83.21175842'),('2008-04-15 05:01:04','82.40411545'),('2008-04-15 05:02:05','81.69219669'),('2008-04-15 05:03:07','80.88166756'),('2008-04-15 05:04:04','80.18177445'),('2008-04-15 05:05:04','84.16803848'),('2008-04-15 05:06:04','89.79941208'),('2008-04-15 05:07:05','89.47520043'),('2008-04-15 05:08:04','89.11106360'),('2008-04-15 05:09:04','88.89700695'),('2008-04-15 05:10:04','88.59732763'),('2008-04-15 05:11:04','88.23607696'),('2008-04-15 05:12:04','87.86231962'),('2008-04-15 05:13:04','87.43516836'),('2008-04-15 05:14:04','86.85649385'),('2008-04-15 05:15:05','61.40154997'),('2008-04-15 05:16:04','350.17744522'),('2008-04-15 05:17:04','278.51031534'),('2008-04-15 05:18:05','273.97712453'),('2008-04-15 05:19:04','273.45232496'),('2008-04-15 05:20:04','272.98284340'),('2008-04-15 05:21:04','272.40464992'),('2008-04-15 05:22:04','271.67589524'),('2008-04-15 05:23:04','271.04238375'),('2008-04-15 05:24:04','270.37423838'),('2008-04-15 05:25:03','269.78834848'),('2008-04-15 05:26:04','269.22025655'),('2008-04-15 05:27:03','268.71373597'),('2008-04-15 05:28:03','273.64088723'),('2008-04-15 05:29:04','273.38546232'),('2008-04-15 05:30:04','273.00978087'),('2008-04-15 05:31:04','272.59128808'),('2008-04-15 05:32:04','272.10304650'),('2008-04-15 05:33:05','316.86734367'),('2008-04-15 05:34:04','28.33869588'),('2008-04-15 05:35:05','85.59139498'),('2008-04-15 05:36:04','85.51972207'),('2008-04-15 05:37:04','84.83714591'),('2008-04-15 05:38:04','86.17776590'),('2008-04-15 05:39:04','86.17776590'),('2008-04-15 05:40:04','86.17776590'),('2008-04-15 05:41:05','86.17776590'),('2008-04-15 05:42:04','86.17776590'),('2008-04-15 05:43:04','86.17776590'),('2008-04-15 05:44:04','86.17776590'),('2008-04-15 05:45:04','86.17776590'),('2008-04-15 05:46:04','86.17776590'),('2008-04-15 05:47:04','86.17776590'),('2008-04-15 05:48:04','86.17776590'),('2008-04-15 05:49:04','86.17776590'),('2008-04-15 05:50:04','86.17776590'),('2008-04-15 05:51:04','86.17776590'),('2008-04-15 05:52:05','86.17776590'),('2008-04-15 05:53:05','86.17776590'),('2008-04-15 05:54:04','86.17776590'),('2008-04-15 05:55:04','98.08941742'),('2008-04-15 05:56:05','98.08893640'),('2008-04-15 05:57:04','98.08941742'),('2008-04-15 05:58:04','90.34008552'),('2008-04-15 05:59:04','87.16771780'),('2008-04-15 06:00:04','86.23789417'),('2008-04-15 06:01:04','85.26477819'),('2008-04-15 06:02:04','87.16146446'),('2008-04-15 06:03:06','86.31918760'),('2008-04-15 06:04:05','85.61015500'),('2008-04-15 06:05:04','87.53474078'),('2008-04-15 06:06:04','86.89641903'),('2008-04-15 06:07:04','86.09021913'),('2008-04-15 06:08:04','99.42955639'),('2008-04-15 06:09:04','99.18711919'),('2008-04-15 06:10:04','98.58583645'),('2008-04-15 06:11:04','98.03409941'),('2008-04-15 06:12:04','99.91731694'),('2008-04-15 06:13:04','99.93848210'),('2008-04-15 06:14:04','99.93848210'),('2008-04-15 06:15:04','99.93848210'),('2008-04-15 06:16:04','99.93848210'),('2008-04-15 06:17:04','99.93848210'),('2008-04-15 06:18:04','99.93848210'),('2008-04-15 06:19:05','99.93848210'),('2008-04-15 06:20:04','99.93848210'),('2008-04-15 06:21:04','99.93848210'),('2008-04-15 06:22:04','99.93848210'),('2008-04-15 06:23:04','99.93848210'),('2008-04-15 06:24:04','99.93848210'),('2008-04-15 06:25:04','101.48209514'),('2008-04-15 06:26:04','101.30844468'),('2008-04-15 06:27:04','101.30555852'),('2008-04-15 06:28:04','101.30555852'),('2008-04-15 06:29:04','101.30555852'),('2008-04-15 06:30:05','101.30507750'),('2008-04-15 06:31:05','101.30411545'),('2008-04-15 06:32:04','101.30363442'),('2008-04-15 06:33:04','101.30267237'),('2008-04-15 06:34:04','101.30219134'),('2008-04-15 06:35:05','101.30219134'),('2008-04-15 06:36:05','101.30219134'),('2008-04-15 06:37:04','101.30219134'),('2008-04-15 06:38:04','101.30219134'),('2008-04-15 06:39:04','101.30219134'),('2008-04-15 06:40:04','101.30219134'),('2008-04-15 06:41:04','101.30219134'),('2008-04-15 06:42:05','101.30171032'),('2008-04-15 06:43:05','104.11619455'),('2008-04-15 06:44:05','103.67461251'),('2008-04-15 06:45:04','103.15895243'),('2008-04-15 06:46:05','102.63848210'),('2008-04-15 06:47:04','102.15938001'),('2008-04-15 06:48:04','104.84494923'),('2008-04-15 06:49:04','104.84494923'),('2008-04-15 06:50:04','104.84494923'),('2008-04-15 06:51:03','104.84494923'),('2008-04-15 06:52:04','104.84494923'),('2008-04-15 06:53:04','104.84494923'),('2008-04-15 06:54:04','104.84494923'),('2008-04-15 06:55:04','104.84494923'),('2008-04-15 06:56:04','104.84494923'),('2008-04-15 06:57:04','104.84494923'),('2008-04-15 06:58:04','104.84494923'),('2008-04-15 06:59:04','104.84494923'),('2008-04-15 07:00:04','104.84494923'),('2008-04-15 07:01:06','104.84494923'),('2008-04-15 07:02:04','104.84494923'),('2008-04-15 07:03:04','104.84494923'),('2008-04-15 07:04:04','104.84494923'),('2008-04-15 07:05:04','104.84494923'),('2008-04-15 07:06:04','104.84494923'),('2008-04-15 07:07:04','104.84494923'),('2008-04-15 07:08:04','104.84494923'),('2008-04-15 07:09:09','104.84494923'),('2008-04-15 07:10:06','104.84494923'),('2008-04-15 07:11:03','104.84494923'),('2008-04-15 07:12:04','104.84494923'),('2008-04-15 07:13:04','104.84494923'),('2008-04-15 07:14:04','104.84494923'),('2008-04-15 07:15:04','104.84494923'),('2008-04-15 07:16:04','104.84494923'),('2008-04-15 07:17:04','104.84494923'),('2008-04-15 07:18:04','104.84494923'),('2008-04-15 07:19:06','104.84494923'),('2008-04-15 07:20:09','104.84494923'),('2008-04-15 07:21:04','104.84494923'),('2008-04-15 07:22:03','104.84494923'),('2008-04-15 07:23:03','104.84494923'),('2008-04-15 07:24:04','104.84494923'),('2008-04-15 07:25:07','104.84494923'),('2008-04-15 07:26:04','104.84494923'),('2008-04-15 07:27:03','104.84494923'),('2008-04-15 07:28:06','104.84494923'),('2008-04-15 07:29:05','104.84494923'),('2008-04-15 07:30:04','104.84494923'),('2008-04-15 07:31:04','104.84494923'),('2008-04-15 07:32:04','104.84494923'),('2008-04-15 07:33:04','104.84494923'),('2008-04-15 07:34:03','104.84494923'),('2008-04-15 07:35:04','104.84494923'),('2008-04-15 07:36:04','104.84494923'),('2008-04-15 07:37:04','104.84494923'),('2008-04-15 07:38:04','104.84494923'),('2008-04-15 07:39:04','104.84494923'),('2008-04-15 07:40:06','104.84494923'),('2008-04-15 07:41:04','104.84494923'),('2008-04-15 07:42:04','104.84494923'),('2008-04-15 07:43:04','104.84494923'),('2008-04-15 07:44:04','104.84494923'),('2008-04-15 07:45:06','104.84494923'),('2008-04-15 07:46:04','104.84494923'),('2008-04-15 07:47:05','104.84494923'),('2008-04-15 07:48:04','104.84494923'),('2008-04-15 07:49:04','104.84494923'),('2008-04-15 07:50:04','104.84494923'),('2008-04-15 07:51:05','104.84494923'),('2008-04-15 07:52:04','104.84494923'),('2008-04-15 07:53:04','104.84494923'),('2008-04-15 07:54:06','104.84494923'),('2008-04-15 07:55:04','104.84494923'),('2008-04-15 07:56:04','104.84494923'),('2008-04-15 07:57:04','104.84494923'),('2008-04-15 07:58:05','104.84494923'),('2008-04-15 07:59:04','104.84494923'),('2008-04-15 08:00:06','104.84494923'),('2008-04-15 08:01:04','104.84494923'),('2008-04-15 08:02:04','127.82308926'),('2008-04-15 08:03:04','127.61817210'),('2008-04-15 08:04:05','127.56333511'),('2008-04-15 08:05:04','127.56333511'),('2008-04-15 08:06:05','127.56285409'),('2008-04-15 08:07:03','127.56285409'),('2008-04-15 08:08:03','127.53158739'),('2008-04-15 08:09:05','127.51956173'),('2008-04-15 08:10:05','132.83586317'),('2008-04-15 08:11:04','132.38850882'),('2008-04-15 08:12:03','131.75355425'),('2008-04-15 08:13:05','131.47215393'),('2008-04-15 08:14:04','131.03297702'),('2008-04-15 08:15:04','136.52918226'),('2008-04-15 08:16:04','136.14339925'),('2008-04-15 08:17:04','135.89037948'),('2008-04-15 08:18:04','135.70181721'),('2008-04-15 08:19:04','135.68113308'),('2008-04-15 08:20:04','135.68017103'),('2008-04-15 08:21:04','141.71512560'),('2008-04-15 08:22:06','141.71464458'),('2008-04-15 08:23:04','141.71512560'),('2008-04-15 08:24:04','141.71512560'),('2008-04-15 08:25:05','141.71512560'),('2008-04-15 08:26:04','141.71512560'),('2008-04-15 08:27:04','141.71512560'),('2008-04-15 08:28:04','141.71512560'),('2008-04-15 08:29:04','141.71512560'),('2008-04-15 08:30:06','141.71464458'),('2008-04-15 08:31:04','141.71512560'),('2008-04-15 08:32:04','141.71512560'),('2008-04-15 08:33:04','141.71512560'),('2008-04-15 08:34:04','143.62720470'),('2008-04-15 08:35:04','155.09198290'),('2008-04-15 08:36:04','154.33821486'),('2008-04-15 08:37:04','153.73741315'),('2008-04-15 08:38:05','160.06002138'),('2008-04-15 08:39:04','159.70309995'),('2008-04-15 08:40:04','159.30048103'),('2008-04-15 08:41:04','158.86755746'),('2008-04-15 08:42:04','158.52939604'),('2008-04-15 08:43:04','165.34842330'),('2008-04-15 08:44:05','165.34842330'),('2008-04-15 08:45:05','165.34842330'),('2008-04-15 08:46:06','165.34842330'),('2008-04-15 08:47:05','165.34842330'),('2008-04-15 08:48:04','165.34842330'),('2008-04-15 08:49:04','165.34842330'),('2008-04-15 08:50:06','165.34842330'),('2008-04-15 08:51:04','165.34842330'),('2008-04-15 08:52:04','165.34842330'),('2008-04-15 08:53:04','165.34842330'),('2008-04-15 08:54:04','179.79027258'),('2008-04-15 08:55:04','179.78594335'),('2008-04-15 08:56:04','179.78594335'),('2008-04-15 08:57:04','179.78594335'),('2008-04-15 08:58:04','179.78594335'),('2008-04-15 08:59:04','186.67904864'),('2008-04-15 09:00:04','186.67904864'),('2008-04-15 09:01:05','186.67856761'),('2008-04-15 09:02:05','180.00192410'),('2008-04-15 09:03:04','160.23415286'),('2008-04-15 09:04:04','167.67226082'),('2008-04-15 09:05:04','167.09358632'),('2008-04-15 09:06:04','179.05718867'),('2008-04-15 09:07:04','178.78829503'),('2008-04-15 09:08:04','178.53719936'),('2008-04-15 09:09:04','178.21010155'),('2008-04-15 09:10:04','177.73148049'),('2008-04-15 09:11:04','202.94446820'),('2008-04-15 09:12:04','202.86654196'),('2008-04-15 09:13:04','202.86557990'),('2008-04-15 09:14:04','202.83046499'),('2008-04-15 09:15:04','202.82998397'),('2008-04-15 09:16:05','202.82805986'),('2008-04-15 09:17:04','224.34051309'),('2008-04-15 09:18:04','225.61090326'),('2008-04-15 09:19:04','225.60849813'),('2008-04-15 09:20:04','225.60801710'),('2008-04-15 09:21:04','160.84361304'),('2008-04-15 09:22:04','98.87541422'),('2008-04-15 09:23:04','98.24815607'),('2008-04-15 09:24:04','97.48043827'),('2008-04-15 09:25:04','99.38385890'),('2008-04-15 09:26:04','99.38385890'),('2008-04-15 09:27:04','99.38385890'),('2008-04-15 09:28:04','99.38385890'),('2008-04-15 09:29:04','99.38385890'),('2008-04-15 09:30:04','99.38385890'),('2008-04-15 09:31:05','98.95670764'),('2008-04-15 09:32:05','98.33425975'),('2008-04-15 09:33:04','100.29155532'),('2008-04-15 09:34:04','100.29107429'),('2008-04-15 09:35:04','100.29107429'),('2008-04-15 09:36:04','100.29107429'),('2008-04-15 09:37:05','100.29107429'),('2008-04-15 09:38:05','100.29107429'),('2008-04-15 09:39:04','100.29107429'),('2008-04-15 09:40:04','100.29107429'),('2008-04-15 09:41:04','100.29107429'),('2008-04-15 09:42:04','100.29107429'),('2008-04-15 09:43:04','100.29107429'),('2008-04-15 09:44:04','100.29107429'),('2008-04-15 09:45:05','100.29107429'),('2008-04-15 09:46:03','100.29107429'),('2008-04-15 09:47:04','100.29107429'),('2008-04-15 09:48:04','100.29107429'),('2008-04-15 09:49:04','100.29107429'),('2008-04-15 09:50:05','100.29107429'),('2008-04-15 09:51:04','116.62528060'),('2008-04-15 09:52:04','126.05243185'),('2008-04-15 09:53:04','125.64404062'),('2008-04-15 09:54:05','125.24959914'),('2008-04-15 09:55:05','127.57055051'),('2008-04-15 09:56:04','127.20400855'),('2008-04-15 09:57:03','126.78214858'),('2008-04-15 09:58:04','126.37712453'),('2008-04-15 09:59:04','128.71491181'),('2008-04-15 10:00:04','128.32960983'),('2008-04-15 10:01:04','128.09535008'),('2008-04-15 10:02:04','128.09438803'),('2008-04-15 10:03:04','128.04869054'),('2008-04-15 10:04:04','128.01261358'),('2008-04-15 10:05:04','130.74195617'),('2008-04-15 10:06:04','130.39176911'),('2008-04-15 10:07:04','130.10796366'),('2008-04-15 10:08:04','129.76932122'),('2008-04-15 10:09:04','129.45954035'),('2008-04-15 10:10:04','132.07295564'),('2008-04-15 10:11:04','131.57268840'),('2008-04-15 10:12:04','131.04404062'),('2008-04-15 10:13:05','133.55114912'),('2008-04-15 10:14:05','133.29909139'),('2008-04-15 10:15:04','132.86568680'),('2008-04-15 10:16:04','132.26584714'),('2008-04-15 10:17:06','134.98316408'),('2008-04-15 10:18:05','134.91533939'),('2008-04-15 10:19:04','134.91485836'),('2008-04-15 10:20:04','134.91485836'),('2008-04-15 10:21:04','134.91485836'),('2008-04-15 10:22:05','134.91485836'),('2008-04-15 10:23:04','134.91485836'),('2008-04-15 10:24:04','134.91485836'),('2008-04-15 10:25:04','137.87749866'),('2008-04-15 10:26:04','137.87749866'),('2008-04-15 10:27:03','137.87749866'),('2008-04-15 10:28:05','137.87749866'),('2008-04-15 10:29:04','137.87749866'),('2008-04-15 10:30:04','137.87749866'),('2008-04-15 10:31:06','137.87749866'),('2008-04-15 10:32:03','137.87749866'),('2008-04-15 10:33:04','137.87749866'),('2008-04-15 10:34:04','137.87749866'),('2008-04-15 10:35:05','137.87749866'),('2008-04-15 10:36:07','137.87749866'),('2008-04-15 10:37:05','137.87749866'),('2008-04-15 10:38:04','137.87749866'),('2008-04-15 10:39:04','137.87749866'),('2008-04-15 10:40:04','137.87749866'),('2008-04-15 10:41:04','137.87749866'),('2008-04-15 10:42:04','143.89994655'),('2008-04-15 10:43:04','145.77979690'),('2008-04-15 10:44:04','145.77979690'),('2008-04-15 10:45:04','145.77979690'),('2008-04-15 10:46:04','145.77979690'),('2008-04-15 10:47:05','145.77979690'),('2008-04-15 10:48:06','145.77979690'),('2008-04-15 10:49:10','145.77979690'),('2008-04-15 10:50:04','145.77979690'),('2008-04-15 10:51:03','145.77979690'),('2008-04-15 10:52:04','145.92891502'),('2008-04-15 10:53:08','150.67568145'),('2008-04-15 10:54:07','150.26440406'),('2008-04-15 10:55:04','149.83725281'),('2008-04-15 10:56:05','152.78786745'),('2008-04-15 10:57:04','152.31357563'),('2008-04-15 10:58:04','151.85804383'),('2008-04-15 10:59:04','154.85291288'),('2008-04-15 11:00:04','154.34398717'),('2008-04-15 11:01:04','153.70277926'),('2008-04-15 11:02:05','156.60817745'),('2008-04-15 11:03:05','156.32581507'),('2008-04-15 11:04:04','155.89625869'),('2008-04-15 11:05:04','155.30026724'),('2008-04-15 11:06:04','158.43126670'),('2008-04-15 11:07:04','158.19652592'),('2008-04-15 11:08:04','157.99257082'),('2008-04-15 11:09:04','157.78909674'),('2008-04-15 11:10:04','161.06440406'),('2008-04-15 11:11:04','160.59396045'),('2008-04-15 11:12:04','160.22741849'),('2008-04-15 11:13:04','159.88733298'),('2008-04-15 11:14:04','163.30117584'),('2008-04-15 11:15:05','162.89518974'),('2008-04-15 11:16:04','162.54644575'),('2008-04-15 11:17:03','162.90240513'),('2008-04-15 11:18:03','165.88476750'),('2008-04-15 11:19:03','165.88476750'),('2008-04-15 11:20:04','165.88476750'),('2008-04-15 11:21:04','165.88476750'),('2008-04-15 11:22:04','165.88476750'),('2008-04-15 11:23:04','169.03452699'),('2008-04-15 11:24:05','169.03404596'),('2008-04-15 11:25:03','169.03404596'),('2008-04-15 11:26:04','169.03404596'),('2008-04-15 11:27:06','169.03404596'),('2008-04-15 11:28:05','169.03404596'),('2008-04-15 11:29:04','169.03404596'),('2008-04-15 11:30:04','169.03404596'),('2008-04-15 11:31:04','169.03404596'),('2008-04-15 11:32:04','169.03404596'),('2008-04-15 11:33:08','169.03404596'),('2008-04-15 11:34:04','169.03404596'),('2008-04-15 11:35:04','169.03404596'),('2008-04-15 11:36:04','169.03404596'),('2008-04-15 11:37:04','169.03404596'),('2008-04-15 11:38:04','169.03404596'),('2008-04-15 11:39:05','169.03404596'),('2008-04-15 11:40:04','169.03404596'),('2008-04-15 11:41:04','169.03404596'),('2008-04-15 11:42:04','169.03404596'),('2008-04-15 11:43:04','169.03404596'),('2008-04-15 11:44:04','169.03404596'),('2008-04-15 11:45:04','169.03404596'),('2008-04-15 11:46:06','169.03404596'),('2008-04-15 11:47:05','169.03404596'),('2008-04-15 11:48:05','169.03404596'),('2008-04-15 11:49:04','169.03404596'),('2008-04-15 11:50:05','169.03404596'),('2008-04-15 11:51:04','169.03404596'),('2008-04-15 11:52:04','169.03404596'),('2008-04-15 11:53:06','169.03404596'),('2008-04-15 11:54:04','169.03404596'),('2008-04-15 11:55:04','169.03404596'),('2008-04-15 11:56:06','169.03404596'),('2008-04-15 11:57:04','169.03404596'),('2008-04-15 11:58:04','169.03404596'),('2008-04-15 11:59:05','169.03404596'),('2008-04-15 12:00:05','169.03404596'),('2008-04-15 12:01:03','169.03404596'),('2008-04-15 12:02:05','169.03404596'),('2008-04-15 12:03:05','169.03404596'),('2008-04-15 12:04:07','169.03404596'),('2008-04-15 12:05:04','169.03404596'),('2008-04-15 12:06:04','169.03404596'),('2008-04-15 12:07:04','169.03404596'),('2008-04-15 12:08:04','169.03404596'),('2008-04-15 12:09:04','169.03404596'),('2008-04-15 12:10:04','169.03404596'),('2008-04-15 12:11:07','169.03404596'),('2008-04-15 12:12:05','169.03404596'),('2008-04-15 12:13:04','169.03404596'),('2008-04-15 12:14:05','169.03404596'),('2008-04-15 12:15:05','169.03404596'),('2008-04-15 12:16:04','169.03404596'),('2008-04-15 12:17:05','169.03404596'),('2008-04-15 12:18:06','169.03404596'),('2008-04-15 12:19:06','169.03404596'),('2008-04-15 12:20:04','169.03404596'),('2008-04-15 12:21:04','169.03404596'),('2008-04-15 12:22:04','169.03404596'),('2008-04-15 12:23:04','169.03404596'),('2008-04-15 12:24:04','169.03404596'),('2008-04-15 12:25:04','169.03404596'),('2008-04-15 12:26:04','169.03404596'),('2008-04-15 12:27:07','169.03404596'),('2008-04-15 12:28:04','169.03404596'),('2008-04-15 12:29:06','169.03404596'),('2008-04-15 12:30:04','169.03404596'),('2008-04-15 12:31:04','169.03404596'),('2008-04-15 12:32:04','169.03404596'),('2008-04-15 12:33:04','169.03404596'),('2008-04-15 12:34:04','169.03404596'),('2008-04-15 12:35:04','169.03404596'),('2008-04-15 12:36:04','169.03404596'),('2008-04-15 12:37:04','169.03404596'),('2008-04-15 12:38:04','169.03404596'),('2008-04-15 12:39:04','169.03404596'),('2008-04-15 12:40:04','169.03404596'),('2008-04-15 12:41:07','169.03404596'),('2008-04-15 12:42:04','169.03404596'),('2008-04-15 12:43:04','169.03404596'),('2008-04-15 12:44:04','169.03404596'),('2008-04-15 12:45:04','169.03404596'),('2008-04-15 12:46:04','169.03404596'),('2008-04-15 12:47:04','169.03404596'),('2008-04-15 12:48:04','169.03404596'),('2008-04-15 12:49:04','169.03404596'),('2008-04-15 12:50:04','169.03404596'),('2008-04-15 12:51:04','169.03404596'),('2008-04-15 12:52:04','169.03404596'),('2008-04-15 12:53:05','169.03404596'),('2008-04-15 12:54:05','169.03404596'),('2008-04-15 12:55:03','210.50716195'),('2008-04-15 12:56:04','221.49957242'),('2008-04-15 12:57:03','221.23260289'),('2008-04-15 12:58:03','221.02143239'),('2008-04-15 12:59:03','220.81603421'),('2008-04-15 13:00:04','220.52164618'),('2008-04-15 13:01:05','225.69652592'),('2008-04-15 13:02:04','225.68931053'),('2008-04-15 13:03:04','225.68931053'),('2008-04-15 13:04:04','225.68931053'),('2008-04-15 13:05:04','225.68931053'),('2008-04-15 13:06:04','225.68931053'),('2008-04-15 13:07:04','225.68882950'),('2008-04-15 13:08:04','225.68882950'),('2008-04-15 13:09:04','230.60058792'),('2008-04-15 13:10:04','230.59481561'),('2008-04-15 13:11:04','230.59481561'),('2008-04-15 13:12:04','230.59433458'),('2008-04-15 13:13:04','230.59433458'),('2008-04-15 13:14:04','230.59433458'),('2008-04-15 13:15:05','230.59433458'),('2008-04-15 13:16:05','230.59433458'),('2008-04-15 13:17:04','230.59433458'),('2008-04-15 13:18:04','230.59433458'),('2008-04-15 13:19:04','230.59433458'),('2008-04-15 13:20:04','230.59385355'),('2008-04-15 13:21:04','230.59385355'),('2008-04-15 13:22:04','230.59337253'),('2008-04-15 13:23:04','230.58278995'),('2008-04-15 13:24:04','230.55537146'),('2008-04-15 13:25:04','233.16926777'),('2008-04-15 13:26:04','233.16974880'),('2008-04-15 13:27:04','232.95905933'),('2008-04-15 13:28:04','232.54681988'),('2008-04-15 13:29:03','232.21779797'),('2008-04-15 13:30:04','234.59599145'),('2008-04-15 13:31:04','234.59599145'),('2008-04-15 13:32:05','234.59599145'),('2008-04-15 13:33:04','234.34633886'),('2008-04-15 13:34:04','233.85569214'),('2008-04-15 13:35:04','235.97172635'),('2008-04-15 13:36:04','235.97172635'),('2008-04-15 13:37:04','235.97172635'),('2008-04-15 13:38:04','235.97172635'),('2008-04-15 13:39:04','235.97172635'),('2008-04-15 13:40:04','235.97124532'),('2008-04-15 13:41:04','235.97172635'),('2008-04-15 13:42:05','237.66349546'),('2008-04-15 13:43:04','237.66349546'),('2008-04-15 13:44:05','237.66349546'),('2008-04-15 13:45:04','237.66349546'),('2008-04-15 13:46:04','237.66349546'),('2008-04-15 13:47:04','237.66349546'),('2008-04-15 13:48:04','237.66349546'),('2008-04-15 13:49:05','237.66349546'),('2008-04-15 13:50:04','237.66349546'),('2008-04-15 13:51:04','237.66349546'),('2008-04-15 13:52:04','237.66349546'),('2008-04-15 13:53:06','240.21485836'),('2008-04-15 13:54:04','240.21533939'),('2008-04-15 13:55:06','240.21533939'),('2008-04-15 13:56:04','240.21533939'),('2008-04-15 13:57:04','240.21533939'),('2008-04-15 13:58:04','240.21533939'),('2008-04-15 13:59:04','240.21533939'),('2008-04-15 14:00:04','240.21533939'),('2008-04-15 14:01:04','240.21533939'),('2008-04-15 14:02:05','240.21533939'),('2008-04-15 14:03:04','240.21533939'),('2008-04-15 14:04:05','240.21533939'),('2008-04-15 14:05:04','240.21533939'),('2008-04-15 14:06:04','240.21533939'),('2008-04-15 14:07:04','240.21533939'),('2008-04-15 14:08:04','240.21533939'),('2008-04-15 14:09:07','240.21533939'),('2008-04-15 14:10:06','240.21533939'),('2008-04-15 14:11:04','240.21533939'),('2008-04-15 14:12:04','240.21533939'),('2008-04-15 14:13:04','240.21533939'),('2008-04-15 14:14:04','240.21533939'),('2008-04-15 14:15:06','240.21533939'),('2008-04-15 14:16:04','240.21533939'),('2008-04-15 14:17:04','240.21533939'),('2008-04-15 14:18:04','240.21533939'),('2008-04-15 14:19:05','240.21533939'),('2008-04-15 14:20:04','240.21533939'),('2008-04-15 14:21:04','240.21533939'),('2008-04-15 14:22:04','240.21533939'),('2008-04-15 14:23:04','240.21533939'),('2008-04-15 14:24:05','240.21533939'),('2008-04-15 14:25:06','240.21533939'),('2008-04-15 14:26:04','240.21533939'),('2008-04-15 14:27:03','240.21533939'),('2008-04-15 14:28:04','240.21533939'),('2008-04-15 14:29:04','240.21533939'),('2008-04-15 14:30:04','240.21533939'),('2008-04-15 14:31:05','240.21533939'),('2008-04-15 14:32:05','240.21533939'),('2008-04-15 14:33:04','240.21533939'),('2008-04-15 14:34:04','240.21533939'),('2008-04-15 14:35:04','240.21533939'),('2008-04-15 14:36:05','240.21533939'),('2008-04-15 14:37:05','240.21533939'),('2008-04-15 14:38:04','240.21533939'),('2008-04-15 14:39:04','240.21533939'),('2008-04-15 14:40:04','240.21533939'),('2008-04-15 14:41:06','240.21533939'),('2008-04-15 14:42:04','240.21533939'),('2008-04-15 14:43:04','240.21533939'),('2008-04-15 14:44:04','240.21533939'),('2008-04-15 14:45:04','240.21533939'),('2008-04-15 14:46:04','240.21533939'),('2008-04-15 14:47:04','240.21533939'),('2008-04-15 14:48:04','240.21533939'),('2008-04-15 14:49:04','240.21533939'),('2008-04-15 14:50:04','240.21533939'),('2008-04-15 14:51:07','240.21533939'),('2008-04-15 14:52:07','240.21533939'),('2008-04-15 14:53:06','240.21533939'),('2008-04-15 14:54:05','240.21533939'),('2008-04-15 14:55:05','240.21533939'),('2008-04-15 14:56:04','240.21533939'),('2008-04-15 14:57:04','240.21533939'),('2008-04-15 14:58:05','240.21533939'),('2008-04-15 14:59:05','250.90277926'),('2008-04-15 15:00:04','250.85996793'),('2008-04-15 15:01:05','250.81042223'),('2008-04-15 15:02:03','250.81042223'),('2008-04-15 15:03:04','250.80994121'),('2008-04-15 15:04:04','250.80994121'),('2008-04-15 15:05:05','250.80994121'),('2008-04-15 15:06:05','250.80994121'),('2008-04-15 15:07:06','250.80994121'),('2008-04-15 15:08:04','250.80946018'),('2008-04-15 15:09:06','250.80946018'),('2008-04-15 15:10:06','250.80946018'),('2008-04-15 15:11:04','250.80946018'),('2008-04-15 15:12:05','260.85809727'),('2008-04-15 15:13:05','260.85761625'),('2008-04-15 15:14:04','260.85761625'),('2008-04-15 15:15:04','260.85761625'),('2008-04-15 15:16:04','260.85761625'),('2008-04-15 15:17:04','260.85761625'),('2008-04-15 15:18:04','260.85761625'),('2008-04-15 15:19:04','260.85761625'),('2008-04-15 15:20:04','260.85761625'),('2008-04-15 15:21:04','260.85761625'),('2008-04-15 15:22:04','260.85761625'),('2008-04-15 15:23:04','260.85761625'),('2008-04-15 15:24:05','262.06354890'),('2008-04-15 15:25:04','262.06018172'),('2008-04-15 15:26:04','261.72971673'),('2008-04-15 15:27:04','261.37616248'),('2008-04-15 15:28:04','260.87781935'),('2008-04-15 15:29:04','260.88022448'),('2008-04-15 15:30:04','260.88070551'),('2008-04-15 15:31:04','260.88070551'),('2008-04-15 15:32:04','260.88118653'),('2008-04-15 15:33:04','260.88118653'),('2008-04-15 15:34:04','260.88118653'),('2008-04-15 15:35:04','260.88118653'),('2008-04-15 15:36:04','260.88118653'),('2008-04-15 15:37:04','260.88118653'),('2008-04-15 15:38:04','260.88118653'),('2008-04-15 15:39:04','260.88118653'),('2008-04-15 15:40:04','260.88118653'),('2008-04-15 15:41:04','260.88118653'),('2008-04-15 15:42:04','260.88118653'),('2008-04-15 15:43:04','260.88118653'),('2008-04-15 15:44:04','260.88118653'),('2008-04-15 15:45:04','260.88118653'),('2008-04-15 15:46:04','260.88118653'),('2008-04-15 15:47:04','260.88118653'),('2008-04-15 15:48:04','260.88118653'),('2008-04-15 15:49:04','260.88118653'),('2008-04-15 15:50:05','260.88118653'),('2008-04-15 15:51:04','260.88214858'),('2008-04-15 15:52:03','260.88214858'),('2008-04-15 15:53:04','260.88262961'),('2008-04-15 15:54:04','260.84655265'),('2008-04-15 15:55:05','260.58150722'),('2008-04-15 15:56:04','259.98695885'),('2008-04-15 15:57:04','259.32121860'),('2008-04-15 15:58:04','258.62661678'),('2008-04-15 15:59:04','257.90507750'),('2008-04-15 16:00:04','257.10416889'),('2008-04-15 16:01:04','256.22822020'),('2008-04-15 16:02:05','189.79128808'),('2008-04-15 16:03:04','179.66664885'),('2008-04-15 16:04:04','179.41122394'),('2008-04-15 16:05:04','179.41266702'),('2008-04-15 16:06:04','179.41314805'),('2008-04-15 16:07:04','179.41314805'),('2008-04-15 16:08:04','179.41362908'),('2008-04-15 16:09:05','179.41362908'),('2008-04-15 16:10:04','179.41362908'),('2008-04-15 16:11:04','179.41362908'),('2008-04-15 16:12:04','179.41362908'),('2008-04-15 16:13:04','179.41362908'),('2008-04-15 16:14:04','179.41362908'),('2008-04-15 16:15:04','179.41362908'),('2008-04-15 16:16:04','179.41362908'),('2008-04-15 16:17:04','179.41362908'),('2008-04-15 16:18:04','179.41362908'),('2008-04-15 16:19:04','179.41362908'),('2008-04-15 16:20:04','179.41362908'),('2008-04-15 16:21:04','179.41362908'),('2008-04-15 16:22:04','179.41362908'),('2008-04-15 16:23:04','179.41362908'),('2008-04-15 16:24:04','179.41362908'),('2008-04-15 16:25:04','179.41362908'),('2008-04-15 16:26:04','179.41362908'),('2008-04-15 16:27:04','179.41362908'),('2008-04-15 16:28:04','179.41362908'),('2008-04-15 16:29:04','179.41362908'),('2008-04-15 16:30:04','179.41362908'),('2008-04-15 16:31:04','179.41362908'),('2008-04-15 16:32:04','179.41362908'),('2008-04-15 16:33:04','179.41362908'),('2008-04-15 16:34:04','179.41362908'),('2008-04-15 16:35:04','179.41362908'),('2008-04-15 16:36:04','179.41362908'),('2008-04-15 16:37:04','179.41362908'),('2008-04-15 16:38:04','179.41362908'),('2008-04-15 16:39:04','179.41362908'),('2008-04-15 16:40:04','179.41362908'),('2008-04-15 16:41:04','179.41362908'),('2008-04-15 16:42:04','179.41362908'),('2008-04-15 16:43:04','179.41362908'),('2008-04-15 16:44:04','179.41362908'),('2008-04-15 16:45:07','0.00000000'),('2008-04-15 16:46:05','178.64879743'),('2008-04-15 16:47:04','177.49481561'),('2008-04-15 16:48:04','176.46541956'),('2008-04-15 16:49:03','175.54906467'),('2008-04-15 16:50:04','174.58556921'),('2008-04-15 16:51:04','173.68460716'),('2008-04-15 16:52:04','173.09919829'),('2008-04-15 16:53:04','173.09967932'),('2008-04-15 16:54:04','173.09967932'),('2008-04-15 16:55:04','173.09967932'),('2008-04-15 16:56:04','173.10016034'),('2008-04-15 16:57:04','173.10016034'),('2008-04-15 16:58:04','173.10016034'),('2008-04-15 16:59:04','173.10016034'),('2008-04-15 17:00:04','173.10016034'),('2008-04-15 17:01:04','173.10016034'),('2008-04-15 17:02:04','173.10016034'),('2008-04-15 17:03:04','173.10016034'),('2008-04-15 17:04:04','173.10016034'),('2008-04-15 17:05:05','173.10016034'),('2008-04-15 17:06:05','173.10016034'),('2008-04-15 17:07:04','173.10016034'),('2008-04-15 17:08:04','173.10016034'),('2008-04-15 17:09:04','173.10016034'),('2008-04-15 17:10:04','173.10016034'),('2008-04-15 17:11:04','173.10016034'),('2008-04-15 17:12:04','173.10016034'),('2008-04-15 17:13:05','173.10016034'),('2008-04-15 17:14:04','173.10016034'),('2008-04-15 17:15:04','173.10016034'),('2008-04-15 17:16:04','173.10016034'),('2008-04-15 17:17:04','173.10016034'),('2008-04-15 17:18:04','173.10016034'),('2008-04-15 17:19:04','173.10016034'),('2008-04-15 17:20:04','173.10016034'),('2008-04-15 17:21:04','173.10016034'),('2008-04-15 17:22:04','173.10016034'),('2008-04-15 17:23:04','173.10016034'),('2008-04-15 17:24:04','173.10016034'),('2008-04-15 17:25:04','173.10016034'),('2008-04-15 17:26:04','173.10016034'),('2008-04-15 17:27:04','173.10016034'),('2008-04-15 17:28:04','173.10016034'),('2008-04-15 17:29:04','173.10016034'),('2008-04-15 17:30:04','173.10016034'),('2008-04-15 17:31:04','173.10016034'),('2008-04-15 17:32:04','173.10016034'),('2008-04-15 17:33:04','173.10016034'),('2008-04-15 17:34:04','173.10016034'),('2008-04-15 17:35:04','173.10016034'),('2008-04-15 17:36:04','173.10016034'),('2008-04-15 17:37:04','173.10016034'),('2008-04-15 17:38:04','173.10016034'),('2008-04-15 17:39:04','173.10016034'),('2008-04-15 17:40:04','173.10016034'),('2008-04-15 17:41:04','173.10016034'),('2008-04-15 17:42:04','173.10016034'),('2008-04-15 17:43:04','173.10016034'),('2008-04-15 17:44:04','173.10016034'),('2008-04-15 17:45:04','173.10016034'),('2008-04-15 17:46:04','173.10016034'),('2008-04-15 17:47:04','173.10016034'),('2008-04-15 17:48:04','173.10016034'),('2008-04-15 17:49:04','173.10016034'),('2008-04-15 17:50:04','173.10016034'),('2008-04-15 17:51:04','173.10016034'),('2008-04-15 17:52:04','173.10016034'),('2008-04-15 17:53:04','173.10016034'),('2008-04-15 17:54:04','173.10016034'),('2008-04-15 17:55:04','173.10016034'),('2008-04-15 17:56:04','173.10016034'),('2008-04-15 17:57:04','173.10016034'),('2008-04-15 17:58:04','173.10016034'),('2008-04-15 17:59:04','173.10016034'),('2008-04-15 18:00:04','173.10016034'),('2008-04-15 18:01:04','173.10016034'),('2008-04-15 18:02:04','173.10016034'),('2008-04-15 18:03:04','173.10016034'),('2008-04-15 18:04:04','173.10016034'),('2008-04-15 18:05:04','173.10016034'),('2008-04-15 18:06:04','173.10016034'),('2008-04-15 18:07:04','173.10016034'),('2008-04-15 18:08:04','173.10016034'),('2008-04-15 18:09:04','173.10016034'),('2008-04-15 18:10:04','173.10016034'),('2008-04-15 18:11:04','173.10016034'),('2008-04-15 18:12:04','173.10016034'),('2008-04-15 18:13:04','173.10016034'),('2008-04-15 18:14:04','173.10016034'),('2008-04-15 18:15:04','173.10016034'),('2008-04-15 18:16:04','173.10016034'),('2008-04-15 18:17:04','173.10016034'),('2008-04-15 18:18:04','173.10016034'),('2008-04-15 18:19:04','173.10016034'),('2008-04-15 18:20:05','173.10016034'),('2008-04-15 18:21:05','173.10016034'),('2008-04-15 18:22:04','173.10016034'),('2008-04-15 18:23:03','173.10016034'),('2008-04-15 18:24:03','173.10016034'),('2008-04-15 18:25:04','173.10016034'),('2008-04-15 18:26:04','173.10016034'),('2008-04-15 18:27:04','173.10016034'),('2008-04-15 18:28:04','173.10016034'),('2008-04-15 18:29:04','173.10016034'),('2008-04-15 18:30:04','173.10016034'),('2008-04-15 18:31:04','173.10016034'),('2008-04-15 18:32:04','173.10016034'),('2008-04-15 18:33:04','173.10016034'),('2008-04-15 18:34:04','173.10016034'),('2008-04-15 18:35:04','173.10016034'),('2008-04-15 18:36:04','173.10016034'),('2008-04-15 18:37:03','173.10016034'),('2008-04-15 18:38:04','173.10016034'),('2008-04-15 18:39:04','173.10016034'),('2008-04-15 18:40:04','173.10016034'),('2008-04-15 18:41:04','173.10016034'),('2008-04-15 18:42:04','173.10016034'),('2008-04-15 18:43:04','173.10016034'),('2008-04-15 18:44:04','173.10016034'),('2008-04-15 18:45:04','173.10016034'),('2008-04-15 18:46:04','173.10016034'),('2008-04-15 18:47:04','173.10016034'),('2008-04-15 18:48:04','173.10016034'),('2008-04-15 18:49:04','173.10016034'),('2008-04-15 18:50:04','173.10016034'),('2008-04-15 18:51:04','173.10016034'),('2008-04-15 18:52:04','173.10016034'),('2008-04-15 18:53:04','173.10016034'),('2008-04-15 18:54:04','173.10016034'),('2008-04-15 18:55:04','173.10016034'),('2008-04-15 18:56:04','173.10016034'),('2008-04-15 18:57:04','173.10016034'),('2008-04-15 18:58:04','173.10016034'),('2008-04-15 18:59:03','173.10016034'),('2008-04-15 19:00:04','173.10016034'),('2008-04-15 19:01:04','173.10016034'),('2008-04-15 19:02:04','173.10016034'),('2008-04-15 19:03:03','173.10016034'),('2008-04-15 19:04:03','173.10016034'),('2008-04-15 19:05:04','173.10016034'),('2008-04-15 19:06:04','173.10016034'),('2008-04-15 19:07:03','173.10016034'),('2008-04-15 19:08:03','173.10016034'),('2008-04-15 19:09:03','173.10016034'),('2008-04-15 19:10:03','173.10016034'),('2008-04-15 19:11:04','173.10016034'),('2008-04-15 19:12:04','173.10016034'),('2008-04-15 19:13:04','173.10016034'),('2008-04-15 19:14:04','173.10016034'),('2008-04-15 19:15:04','173.10016034'),('2008-04-15 19:16:04','173.10016034'),('2008-04-15 19:17:04','173.10016034'),('2008-04-15 19:18:04','173.10016034'),('2008-04-15 19:19:04','173.10016034'),('2008-04-15 19:20:04','173.10016034'),('2008-04-15 19:21:04','173.10016034'),('2008-04-15 19:22:04','173.10016034'),('2008-04-15 19:23:05','173.10016034'),('2008-04-15 19:24:04','173.10016034'),('2008-04-15 19:25:05','173.10016034'),('2008-04-15 19:26:04','173.10016034'),('2008-04-15 19:27:04','173.10016034'),('2008-04-15 19:28:04','173.10016034'),('2008-04-15 19:29:04','173.10016034'),('2008-04-15 19:30:04','173.10016034'),('2008-04-15 19:31:04','173.10016034'),('2008-04-15 19:32:04','173.10016034'),('2008-04-15 19:33:04','173.10064137'),('2008-04-15 19:34:04','173.10064137'),('2008-04-15 19:35:04','173.10064137'),('2008-04-15 19:36:04','173.10064137'),('2008-04-15 19:37:04','173.10064137'),('2008-04-15 19:38:04','173.10064137'),('2008-04-15 19:39:04','173.10064137'),('2008-04-15 19:40:04','173.10064137'),('2008-04-15 19:41:04','173.10064137'),('2008-04-15 19:42:04','173.10064137'),('2008-04-15 19:43:04','173.10064137'),('2008-04-15 19:44:04','173.10064137'),('2008-04-15 19:45:04','173.10064137'),('2008-04-15 19:46:04','173.10064137'),('2008-04-15 19:47:04','173.10064137'),('2008-04-15 19:48:04','173.10064137'),('2008-04-15 19:49:04','173.10064137'),('2008-04-15 19:50:04','173.10064137'),('2008-04-15 19:51:04','173.10064137'),('2008-04-15 19:52:04','173.10064137'),('2008-04-15 19:53:04','173.10064137'),('2008-04-15 19:54:04','173.10064137'),('2008-04-15 19:55:04','173.10064137'),('2008-04-15 19:56:04','173.10064137'),('2008-04-15 19:57:04','173.10064137'),('2008-04-15 19:58:03','173.10064137'),('2008-04-15 19:59:03','173.10064137'),('2008-04-15 20:00:03','173.10064137'),('2008-04-15 20:01:04','173.10064137'),('2008-04-15 20:02:05','173.10064137'),('2008-04-15 20:03:04','173.10064137'),('2008-04-15 20:04:04','173.10064137'),('2008-04-15 20:05:04','173.10064137'),('2008-04-15 20:06:03','173.10064137'),('2008-04-15 20:07:03','173.10064137'),('2008-04-15 20:08:04','173.10064137'),('2008-04-15 20:09:03','173.10064137'),('2008-04-15 20:10:03','173.10064137'),('2008-04-15 20:11:04','173.10064137'),('2008-04-15 20:12:04','173.10064137'),('2008-04-15 20:13:04','173.10064137'),('2008-04-15 20:14:04','173.10064137'),('2008-04-15 20:15:04','173.10064137'),('2008-04-15 20:16:04','173.10064137'),('2008-04-15 20:17:04','173.10064137'),('2008-04-15 20:18:03','173.10064137'),('2008-04-15 20:19:04','173.10064137'),('2008-04-15 20:20:04','173.10064137'),('2008-04-15 20:21:04','173.10064137'),('2008-04-15 20:22:04','173.10064137'),('2008-04-15 20:23:04','173.10064137'),('2008-04-15 20:24:04','173.10064137'),('2008-04-15 20:25:04','173.10064137'),('2008-04-15 20:26:04','173.10064137'),('2008-04-15 20:27:03','173.10064137'),('2008-04-15 20:28:04','173.10064137'),('2008-04-15 20:29:04','173.10064137'),('2008-04-15 20:30:04','173.10064137'),('2008-04-15 20:31:04','173.10064137'),('2008-04-15 20:32:04','173.10064137'),('2008-04-15 20:33:04','173.10064137'),('2008-04-15 20:34:04','173.10112239'),('2008-04-15 20:35:04','173.10112239'),('2008-04-15 20:36:05','173.10112239'),('2008-04-15 20:37:03','173.10112239'),('2008-04-15 20:38:03','173.10112239'),('2008-04-15 20:39:03','173.10112239'),('2008-04-15 20:40:03','173.10112239'),('2008-04-15 20:41:03','173.10112239'),('2008-04-15 20:42:04','173.10112239'),('2008-04-15 20:43:04','173.10112239'),('2008-04-15 20:44:04','173.10112239'),('2008-04-15 20:45:04','173.10112239'),('2008-04-15 20:46:04','173.10112239'),('2008-04-15 20:47:04','173.10112239'),('2008-04-15 20:48:04','173.10112239'),('2008-04-15 20:49:04','173.10112239'),('2008-04-15 20:50:04','173.10112239'),('2008-04-15 20:51:04','173.10112239'),('2008-04-15 20:52:04','173.10112239'),('2008-04-15 20:53:04','173.10112239'),('2008-04-15 20:54:04','173.10112239'),('2008-04-15 20:55:04','173.10112239'),('2008-04-15 20:56:04','173.10112239'),('2008-04-15 20:57:04','173.10112239'),('2008-04-15 20:58:04','173.10112239'),('2008-04-15 20:59:04','173.10112239'),('2008-04-15 21:00:04','173.10112239'),('2008-04-15 21:01:04','173.10160342'),('2008-04-15 21:02:04','173.10160342'),('2008-04-15 21:03:04','173.10160342'),('2008-04-15 21:04:04','173.10160342'),('2008-04-15 21:05:04','173.10160342'),('2008-04-15 21:06:04','173.10160342'),('2008-04-15 21:07:04','173.10160342'),('2008-04-15 21:08:04','173.10160342'),('2008-04-15 21:09:04','173.10160342'),('2008-04-15 21:10:04','173.10160342'),('2008-04-15 21:11:04','173.10160342'),('2008-04-15 21:12:04','173.10160342'),('2008-04-15 21:13:04','173.10160342'),('2008-04-15 21:14:04','173.10160342'),('2008-04-15 21:15:04','173.10160342'),('2008-04-15 21:16:04','173.10160342'),('2008-04-15 21:17:04','173.10208445'),('2008-04-15 21:18:04','173.10208445'),('2008-04-15 21:19:04','173.10208445'),('2008-04-15 21:20:04','173.10208445'),('2008-04-15 21:21:04','173.10208445'),('2008-04-15 21:22:04','173.10208445'),('2008-04-15 21:23:04','173.10208445'),('2008-04-15 21:24:04','173.10208445'),('2008-04-15 21:25:04','173.10208445'),('2008-04-15 21:26:04','173.10208445'),('2008-04-15 21:27:04','173.10208445'),('2008-04-15 21:28:04','173.10208445'),('2008-04-15 21:29:04','173.10208445'),('2008-04-15 21:30:04','173.10208445'),('2008-04-15 21:31:04','173.10208445'),('2008-04-15 21:32:04','173.10208445'),('2008-04-15 21:33:04','173.10208445'),('2008-04-15 21:34:04','173.10208445'),('2008-04-15 21:35:04','173.10208445'),('2008-04-15 21:36:04','173.10208445'),('2008-04-15 21:37:04','173.10208445'),('2008-04-15 21:38:04','173.10208445'),('2008-04-15 21:39:04','173.10208445'),('2008-04-15 21:40:04','173.10208445'),('2008-04-15 21:41:04','173.10208445'),('2008-04-15 21:42:04','173.10208445'),('2008-04-15 21:43:04','173.10208445'),('2008-04-15 21:44:04','173.10208445'),('2008-04-15 21:45:04','173.10208445'),('2008-04-15 21:46:04','173.10208445'),('2008-04-15 21:47:04','173.10208445'),('2008-04-15 21:48:04','173.10208445'),('2008-04-15 21:49:04','173.10208445'),('2008-04-15 21:50:04','173.10208445'),('2008-04-15 21:51:04','173.10208445'),('2008-04-15 21:52:04','173.10256547'),('2008-04-15 21:53:04','173.10256547'),('2008-04-15 21:54:04','173.10256547'),('2008-04-15 21:55:04','173.10256547'),('2008-04-15 21:56:04','173.10256547'),('2008-04-15 21:57:04','173.10256547'),('2008-04-15 21:58:04','173.10256547'),('2008-04-15 21:59:04','173.10256547'),('2008-04-15 22:00:04','173.10064137'),('2008-04-15 22:01:04','173.10064137'),('2008-04-15 22:02:04','173.10112239'),('2008-04-15 22:03:04','173.10112239'),('2008-04-15 22:04:04','173.10160342'),('2008-04-15 22:05:06','173.10160342'),('2008-04-15 22:06:06','173.10160342'),('2008-04-15 22:07:05','173.10160342'),('2008-04-15 22:08:04','173.10160342'),('2008-04-15 22:09:04','173.10160342'),('2008-04-15 22:10:04','173.10160342'),('2008-04-15 22:11:04','173.10160342'),('2008-04-15 22:12:04','173.10160342'),('2008-04-15 22:13:04','173.10160342'),('2008-04-15 22:14:04','173.10160342'),('2008-04-15 22:15:04','173.10160342'),('2008-04-15 22:16:04','173.10160342'),('2008-04-15 22:17:04','173.10160342'),('2008-04-15 22:18:04','173.10160342'),('2008-04-15 22:19:04','173.10160342'),('2008-04-15 22:20:04','173.10208445'),('2008-04-15 22:21:04','173.10208445'),('2008-04-15 22:22:04','173.10160342'),('2008-04-15 22:23:04','173.10160342'),('2008-04-15 22:24:04','173.10160342'),('2008-04-15 22:25:04','173.10208445'),('2008-04-15 22:26:04','173.10208445'),('2008-04-15 22:27:05','173.10208445'),('2008-04-15 22:28:05','173.10256547'),('2008-04-15 22:29:04','173.10208445'),('2008-04-15 22:30:04','173.10208445'),('2008-04-15 22:31:04','173.10208445'),('2008-04-15 22:32:04','173.10256547'),('2008-04-15 22:33:04','173.10208445'),('2008-04-15 22:34:04','173.10208445'),('2008-04-15 22:35:04','173.10208445'),('2008-04-15 22:36:04','173.10208445'),('2008-04-15 22:37:04','173.10208445'),('2008-04-15 22:38:04','173.10208445'),('2008-04-15 22:39:04','173.10256547'),('2008-04-15 22:40:04','173.10256547'),('2008-04-15 22:41:04','173.10256547'),('2008-04-15 22:42:04','173.10256547'),('2008-04-15 22:43:04','173.10256547'),('2008-04-15 22:44:04','173.10256547'),('2008-04-15 22:45:04','173.10256547'),('2008-04-15 22:46:04','173.10256547'),('2008-04-15 22:47:04','173.10256547'),('2008-04-15 22:48:04','173.10256547'),('2008-04-15 22:49:04','173.10256547'),('2008-04-15 22:50:04','173.10256547'),('2008-04-15 22:51:04','173.10256547'),('2008-04-15 22:52:04','173.10256547'),('2008-04-15 22:53:04','173.10256547'),('2008-04-15 22:54:04','173.10256547'),('2008-04-15 22:55:04','173.10256547'),('2008-04-15 22:56:04','173.10256547'),('2008-04-15 22:57:04','173.10256547'),('2008-04-15 22:58:04','173.10256547'),('2008-04-15 22:59:04','173.10256547'),('2008-04-15 23:00:04','173.10256547'),('2008-04-15 23:01:04','173.10256547'),('2008-04-15 23:02:04','173.10304650'),('2008-04-15 23:03:04','173.10304650'),('2008-04-15 23:04:04','173.10304650'),('2008-04-15 23:05:04','173.10304650'),('2008-04-15 23:06:04','173.10304650'),('2008-04-15 23:07:04','173.10304650'),('2008-04-15 23:08:04','173.10304650'),('2008-04-15 23:09:04','173.10304650'),('2008-04-15 23:10:04','173.10304650'),('2008-04-15 23:11:04','173.10304650'),('2008-04-15 23:12:04','173.10304650'),('2008-04-15 23:13:04','173.10304650'),('2008-04-15 23:14:04','173.10304650'),('2008-04-15 23:15:04','173.10304650'),('2008-04-15 23:16:04','173.10304650'),('2008-04-15 23:17:04','173.10304650'),('2008-04-15 23:18:04','173.10352753'),('2008-04-15 23:19:04','173.10352753'),('2008-04-15 23:20:04','173.10352753'),('2008-04-15 23:21:04','173.10352753'),('2008-04-15 23:22:04','173.10352753'),('2008-04-15 23:23:04','173.10352753'),('2008-04-15 23:24:04','173.10352753'),('2008-04-15 23:25:05','173.10352753'),('2008-04-15 23:26:04','173.10352753'),('2008-04-15 23:27:04','173.10352753'),('2008-04-15 23:28:04','173.10352753'),('2008-04-15 23:29:04','173.10352753'),('2008-04-15 23:30:04','173.10352753'),('2008-04-15 23:31:04','173.10352753'),('2008-04-15 23:32:04','173.10352753'),('2008-04-15 23:33:04','173.10352753'),('2008-04-15 23:34:04','173.10352753'),('2008-04-15 23:35:04','173.10352753'),('2008-04-15 23:36:04','173.10352753'),('2008-04-15 23:37:04','173.10352753'),('2008-04-15 23:38:04','173.10352753'),('2008-04-15 23:39:04','173.10352753'),('2008-04-15 23:40:04','173.10400855'),('2008-04-15 23:41:04','173.10400855'),('2008-04-15 23:42:04','173.10400855'),('2008-04-15 23:43:04','173.10400855'),('2008-04-15 23:44:04','173.10400855'),('2008-04-15 23:45:04','173.10400855'),('2008-04-15 23:46:04','173.10400855'),('2008-04-15 23:47:04','173.10400855'),('2008-04-15 23:48:04','173.10400855'),('2008-04-15 23:49:04','173.10400855'),('2008-04-15 23:50:04','173.10400855'),('2008-04-15 23:51:04','173.10400855'),('2008-04-15 23:52:04','173.10352753'),('2008-04-15 23:53:04','173.10352753'),('2008-04-15 23:54:04','173.10400855'),('2008-04-15 23:55:04','173.10400855'),('2008-04-15 23:56:04','173.10400855'),('2008-04-15 23:57:04','173.10400855'),('2008-04-15 23:58:04','173.10400855'),('2008-04-15 23:59:04','173.10400855'),('2008-04-16 00:00:04','173.10352753'),('2008-04-16 00:01:04','173.10400855'),('2008-04-16 00:02:04','173.10400855'),('2008-04-16 00:03:04','173.10400855'),('2008-04-16 00:04:04','173.10352753'),('2008-04-16 00:05:04','173.10400855'),('2008-04-16 00:06:04','173.10400855'),('2008-04-16 00:07:04','173.10400855'),('2008-04-16 00:08:04','173.10400855'),('2008-04-16 00:09:04','173.10400855'),('2008-04-16 00:10:04','173.10400855'),('2008-04-16 00:11:04','173.10400855'),('2008-04-16 00:12:04','173.10400855'),('2008-04-16 00:13:04','173.10352753'),('2008-04-16 00:14:04','173.10400855'),('2008-04-16 00:15:04','173.10400855'),('2008-04-16 00:16:04','173.10400855'),('2008-04-16 00:17:04','173.10400855'),('2008-04-16 00:18:04','173.10400855'),('2008-04-16 00:19:04','173.10400855'),('2008-04-16 00:20:04','173.10400855'),('2008-04-16 00:21:05','173.10400855'),('2008-04-16 00:22:03','173.10400855'),('2008-04-16 00:23:04','173.10400855'),('2008-04-16 00:24:04','173.10400855'),('2008-04-16 00:25:04','173.10400855'),('2008-04-16 00:26:04','173.10400855'),('2008-04-16 00:27:04','173.10400855'),('2008-04-16 00:28:04','173.10400855'),('2008-04-16 00:29:04','173.10400855'),('2008-04-16 00:30:04','173.10400855'),('2008-04-16 00:31:04','173.10400855'),('2008-04-16 00:32:04','173.10400855'),('2008-04-16 00:33:04','173.10400855'),('2008-04-16 00:34:04','173.10400855'),('2008-04-16 00:35:04','173.10400855'),('2008-04-16 00:36:04','173.10400855'),('2008-04-16 00:37:04','173.10400855'),('2008-04-16 00:38:04','173.10400855'),('2008-04-16 00:39:04','173.10400855'),('2008-04-16 00:40:04','173.10400855'),('2008-04-16 00:41:04','173.10448958'),('2008-04-16 00:42:04','173.10448958'),('2008-04-16 00:43:04','173.10448958'),('2008-04-16 00:44:04','173.10448958'),('2008-04-16 00:45:04','173.10448958'),('2008-04-16 00:46:04','173.10448958'),('2008-04-16 00:47:03','173.10448958'),('2008-04-16 00:48:04','173.10448958'),('2008-04-16 00:49:05','173.10448958'),('2008-04-16 00:50:04','173.10448958'),('2008-04-16 00:51:03','173.10448958'),('2008-04-16 00:52:03','173.10448958'),('2008-04-16 00:53:04','173.10448958'),('2008-04-16 00:54:03','173.10448958'),('2008-04-16 00:55:03','173.10448958'),('2008-04-16 00:56:05','173.10448958'),('2008-04-16 00:57:03','173.10448958'),('2008-04-16 00:58:03','173.10448958'),('2008-04-16 00:59:04','173.10448958'),('2008-04-16 01:00:04','173.10448958'),('2008-04-16 01:01:04','173.10448958'),('2008-04-16 01:02:04','173.10448958'),('2008-04-16 01:03:04','173.10448958'),('2008-04-16 01:04:04','173.10448958'),('2008-04-16 01:05:04','173.10448958'),('2008-04-16 01:06:04','173.10448958'),('2008-04-16 01:07:04','173.10448958'),('2008-04-16 01:08:04','173.10448958'),('2008-04-16 01:09:04','173.10448958'),('2008-04-16 01:10:04','173.10448958'),('2008-04-16 01:11:05','173.10448958'),('2008-04-16 01:12:04','173.10448958'),('2008-04-16 01:13:04','173.10448958'),('2008-04-16 01:14:05','173.10448958'),('2008-04-16 01:15:04','173.10448958'),('2008-04-16 01:16:04','173.10448958'),('2008-04-16 01:17:04','173.10448958'),('2008-04-16 01:18:04','173.10448958'),('2008-04-16 01:19:04','173.10448958'),('2008-04-16 01:20:04','173.10448958'),('2008-04-16 01:21:04','173.10448958'),('2008-04-16 01:22:04','173.10448958'),('2008-04-16 01:23:04','173.10448958'),('2008-04-16 01:24:04','173.10448958'),('2008-04-16 01:25:04','173.10448958'),('2008-04-16 01:26:04','173.10448958'),('2008-04-16 01:27:06','173.10448958'),('2008-04-16 01:28:04','173.10448958'),('2008-04-16 01:29:03','173.10448958'),('2008-04-16 01:30:03','173.10448958'),('2008-04-16 01:31:04','173.10448958'),('2008-04-16 01:32:04','173.10448958'),('2008-04-16 01:33:04','173.10448958'),('2008-04-16 01:34:04','173.10448958'),('2008-04-16 01:35:04','173.10448958'),('2008-04-16 01:36:04','173.10497060'),('2008-04-16 01:37:04','173.10497060'),('2008-04-16 01:38:04','173.10497060'),('2008-04-16 01:39:04','173.10497060'),('2008-04-16 01:40:04','173.10497060'),('2008-04-16 01:41:04','173.10497060'),('2008-04-16 01:42:04','173.10497060'),('2008-04-16 01:43:04','173.10497060'),('2008-04-16 01:44:04','173.10497060'),('2008-04-16 01:45:04','173.10497060'),('2008-04-16 01:46:04','173.10497060'),('2008-04-16 01:47:04','173.10497060'),('2008-04-16 01:48:03','173.10497060'),('2008-04-16 01:49:04','173.10497060'),('2008-04-16 01:50:04','173.10497060'),('2008-04-16 01:51:04','173.10497060'),('2008-04-16 01:52:04','173.10497060'),('2008-04-16 01:53:04','173.10497060'),('2008-04-16 01:54:04','173.10497060'),('2008-04-16 01:55:04','173.10497060'),('2008-04-16 01:56:04','173.10497060'),('2008-04-16 01:57:04','173.10497060'),('2008-04-16 01:58:04','172.74804917'),('2008-04-16 01:59:04','171.93944415'),('2008-04-16 02:00:04','171.11448423'),('2008-04-16 02:01:04','170.21063602'),('2008-04-16 02:02:04','169.26397648'),('2008-04-16 02:03:04','168.22977018'),('2008-04-16 02:04:04','167.16574025'),('2008-04-16 02:05:05','166.11277392'),('2008-04-16 02:06:05','153.90384821'),('2008-04-16 02:07:04','83.42196686'),('2008-04-16 02:08:04','11.30988776'),('2008-04-16 02:09:04','359.97113843'),('2008-04-16 02:10:04','359.97835382'),('2008-04-16 02:11:05','359.97979690'),('2008-04-16 02:12:04','359.98075895'),('2008-04-16 02:13:04','359.98412614'),('2008-04-16 02:14:04','359.99278461'),('2008-04-16 02:15:04','0.00192410'),('2008-04-16 02:16:04','0.01010155'),('2008-04-16 02:17:04','0.01394976'),('2008-04-16 02:18:04','0.02549439'),('2008-04-16 02:19:06','0.03270978'),('2008-04-16 02:20:04','0.03800107'),('2008-04-16 02:21:04','0.04954570'),('2008-04-16 02:22:04','0.05146980'),('2008-04-16 02:23:04','0.05243185'),('2008-04-16 02:24:04','0.05579904'),('2008-04-16 02:25:04','0.05868520'),('2008-04-16 02:26:04','0.06109033'),('2008-04-16 02:27:04','0.06349546'),('2008-04-16 02:28:03','0.07022982'),('2008-04-16 02:29:04','0.07504009'),('2008-04-16 02:30:06','0.07985035'),('2008-04-16 02:31:05','0.08466061'),('2008-04-16 02:32:04','0.08898985'),('2008-04-16 02:33:04','0.09572421'),('2008-04-16 02:34:04','0.10005345'),('2008-04-16 02:35:05','0.10582576'),('2008-04-16 02:36:03','0.11111705'),('2008-04-16 02:37:03','0.11448423'),('2008-04-16 02:38:05','0.11688936'),('2008-04-16 02:39:04','0.11977552'),('2008-04-16 02:40:04','0.12169963'),('2008-04-16 02:41:03','0.12458578'),('2008-04-16 02:42:03','0.12891502'),('2008-04-16 02:43:03','0.13228220'),('2008-04-16 02:44:04','0.13613041'),('2008-04-16 02:45:04','0.13949759'),('2008-04-16 02:46:06','0.14575094'),('2008-04-16 02:47:04','0.14863709'),('2008-04-16 02:48:04','0.15152325'),('2008-04-16 02:49:04','0.15489043'),('2008-04-16 02:50:04','0.15873864'),('2008-04-16 02:51:04','0.16354890'),('2008-04-16 02:52:04','0.17172635'),('2008-04-16 02:53:04','0.18182790'),('2008-04-16 02:54:04','0.18952432'),('2008-04-16 02:55:04','0.19385355'),('2008-04-16 02:56:04','0.19529663'),('2008-04-16 02:57:04','0.19673971'),('2008-04-16 02:58:04','0.19818279'),('2008-04-16 02:59:03','0.19866382'),('2008-04-16 03:00:04','0.19962587'),('2008-04-16 03:01:04','0.20010689'),('2008-04-16 03:02:04','0.20203100'),('2008-04-16 03:03:03','0.20299305'),('2008-04-16 03:04:04','0.20347408'),('2008-04-16 03:05:04','0.20347408'),('2008-04-16 03:06:04','0.20395510'),('2008-04-16 03:07:04','0.20443613'),('2008-04-16 03:08:06','0.00000000'),('2008-04-16 03:09:04','359.56130412'),('2008-04-16 03:10:05','358.65938001'),('2008-04-16 03:11:03','357.67808658'),('2008-04-16 03:12:04','356.54671299'),('2008-04-16 03:13:04','355.48989845'),('2008-04-16 03:14:04','354.52111170'),('2008-04-16 03:15:04','354.18198824'),('2008-04-16 03:16:05','354.18198824'),('2008-04-16 03:17:04','354.18198824'),('2008-04-16 03:18:04','354.18198824'),('2008-04-16 03:19:04','354.18246927'),('2008-04-16 03:20:04','354.18246927'),('2008-04-16 03:21:04','354.18246927'),('2008-04-16 03:22:04','354.18246927'),('2008-04-16 03:23:04','354.18246927'),('2008-04-16 03:24:04','354.18246927'),('2008-04-16 03:25:05','354.18246927'),('2008-04-16 03:26:04','354.18295029'),('2008-04-16 03:27:04','354.18295029'),('2008-04-16 03:28:04','354.18295029'),('2008-04-16 03:29:04','354.18295029'),('2008-04-16 03:30:04','354.18295029'),('2008-04-16 03:31:04','354.18343132'),('2008-04-16 03:32:04','354.18343132'),('2008-04-16 03:33:04','354.18343132'),('2008-04-16 03:34:03','354.18343132'),('2008-04-16 03:35:04','354.18343132'),('2008-04-16 03:36:04','354.18343132'),('2008-04-16 03:37:04','354.18343132'),('2008-04-16 03:38:05','354.18343132'),('2008-04-16 03:39:04','354.18343132'),('2008-04-16 03:40:04','354.18391235'),('2008-04-16 03:41:04','354.18391235'),('2008-04-16 03:42:05','354.18391235'),('2008-04-16 03:43:04','354.18391235'),('2008-04-16 03:44:04','354.18391235'),('2008-04-16 03:45:05','354.18391235'),('2008-04-16 03:46:03','354.18391235'),('2008-04-16 03:47:04','354.18391235'),('2008-04-16 03:48:04','354.18391235'),('2008-04-16 03:49:04','354.18391235'),('2008-04-16 03:50:05','354.18439337'),('2008-04-16 03:51:04','354.18439337'),('2008-04-16 03:52:04','354.18439337'),('2008-04-16 03:53:04','354.18439337'),('2008-04-16 03:54:04','354.18439337'),('2008-04-16 03:55:05','354.18439337'),('2008-04-16 03:56:04','354.18439337'),('2008-04-16 03:57:04','354.18439337'),('2008-04-16 03:58:04','354.18439337'),('2008-04-16 03:59:04','354.18439337'),('2008-04-16 04:00:04','354.18439337'),('2008-04-16 04:01:04','354.18439337'),('2008-04-16 04:02:04','354.18439337'),('2008-04-16 04:03:05','354.18439337'),('2008-04-16 04:04:05','354.18439337'),('2008-04-16 04:05:04','354.18487440'),('2008-04-16 04:06:04','354.18487440'),('2008-04-16 04:07:05','354.18487440'),('2008-04-16 04:08:05','354.18487440'),('2008-04-16 04:09:04','354.18487440'),('2008-04-16 04:10:04','354.18487440'),('2008-04-16 04:11:05','354.18487440'),('2008-04-16 04:12:04','354.18487440'),('2008-04-16 04:13:04','354.18487440'),('2008-04-16 04:14:04','354.18487440'),('2008-04-16 04:15:05','354.18487440'),('2008-04-16 04:16:05','354.18487440'),('2008-04-16 04:17:04','354.18487440'),('2008-04-16 04:18:04','354.18487440'),('2008-04-16 04:19:04','354.18487440'),('2008-04-16 04:20:05','354.00304650'),('2008-04-16 04:21:05','52.66659540'),('2008-04-16 04:22:04','89.99374666'),('2008-04-16 04:23:04','89.99278461'),('2008-04-16 04:24:04','89.99422769'),('2008-04-16 04:25:05','89.99615179'),('2008-04-16 04:26:05','89.99663282'),('2008-04-16 04:27:04','89.99663282'),('2008-04-16 04:28:04','89.99759487'),('2008-04-16 04:29:04','89.99759487'),('2008-04-16 04:30:04','89.99278461'),('2008-04-16 04:31:04','89.99278461'),('2008-04-16 04:32:05','89.99278461'),('2008-04-16 04:33:05','89.99278461'),('2008-04-16 04:34:04','89.99278461'),('2008-04-16 04:35:04','89.99278461'),('2008-04-16 04:36:05','89.99278461'),('2008-04-16 04:37:04','89.99278461'),('2008-04-16 04:39:04','89.99278461'),('2008-04-16 04:40:04','91.14724746'),('2008-04-16 04:41:04','91.74131480'),('2008-04-16 04:42:04','91.74131480'),('2008-04-16 04:43:04','91.74131480'),('2008-04-16 04:44:05','91.74131480'),('2008-04-16 04:45:05','91.74131480'),('2008-04-16 04:46:04','91.74131480'),('2008-04-16 04:47:04','91.74131480'),('2008-04-16 04:48:05','115.19278461'),('2008-04-16 04:49:05','139.96948156'),('2008-04-16 04:50:04','139.96034206'),('2008-04-16 04:51:04','90.00673437'),('2008-04-16 04:52:04','90.06878675'),('2008-04-16 04:53:04','91.79086050'),('2008-04-16 04:54:05','92.91934794'),('2008-04-16 04:55:07','93.02373063'),('2008-04-16 04:56:04','93.02373063'),('2008-04-16 04:57:04','93.02324960'),('2008-04-16 04:58:05','93.02324960'),('2008-04-16 04:59:04','93.02324960'),('2008-04-16 05:00:04','93.02324960'),('2008-04-16 05:01:04','93.02324960'),('2008-04-16 05:02:05','93.02276857'),('2008-04-16 05:03:05','93.02276857'),('2008-04-16 05:04:04','93.02276857'),('2008-04-16 05:05:05','93.02276857'),('2008-04-16 05:06:05','93.02276857'),('2008-04-16 05:07:04','93.02276857'),('2008-04-16 05:08:04','93.02276857'),('2008-04-16 05:09:05','93.02276857'),('2008-04-16 05:10:04','93.02276857'),('2008-04-16 05:11:04','93.02276857'),('2008-04-16 05:12:05','71.65943346'),('2008-04-16 05:13:05','0.58444682'),('2008-04-16 05:14:04','288.13997862'),('2008-04-16 05:15:04','274.05841796'),('2008-04-16 05:16:05','274.05938001'),('2008-04-16 05:17:06','273.60336718'),('2008-04-16 05:18:03','273.60288616'),('2008-04-16 05:19:04','273.60288616'),('2008-04-16 05:20:04','273.60432924'),('2008-04-16 05:21:04','273.60481026'),('2008-04-16 05:22:04','273.60481026'),('2008-04-16 05:23:04','273.60481026'),('2008-04-16 05:24:04','273.60481026'),('2008-04-16 05:25:05','236.19107429'),('2008-04-16 05:26:04','177.65692143'),('2008-04-16 05:27:03','179.65077499'),('2008-04-16 05:28:07','179.64307857'),('2008-04-16 05:29:05','179.64163549'),('2008-04-16 05:30:04','179.64259754'),('2008-04-16 05:31:04','179.64163549'),('2008-04-16 05:32:11','120.23778728'),('2008-04-16 05:33:04','115.43907002'),('2008-04-16 05:34:06','115.54585783'),('2008-04-16 05:35:06','115.54778193'),('2008-04-16 05:36:04','115.54537680'),('2008-04-16 05:37:05','115.54393373'),('2008-04-16 05:38:05','115.54345270'),('2008-04-16 05:39:04','58.49086050'),('2008-04-16 05:40:04','55.22709781'),('2008-04-16 05:41:05','55.23671833'),('2008-04-16 05:42:07','55.23671833'),('2008-04-16 05:43:04','55.23671833'),('2008-04-16 05:44:04','55.23671833'),('2008-04-16 05:45:04','55.23671833'),('2008-04-16 05:46:05','42.63479423'),('2008-04-16 05:47:05','42.83586317'),('2008-04-16 05:48:04','42.13164083'),('2008-04-16 05:49:07','42.13260289'),('2008-04-16 05:50:06','42.13115981'),('2008-04-16 05:51:07','42.13067878'),('2008-04-16 05:52:05','42.12971673'),('2008-04-16 05:53:04','42.12971673'),('2008-04-16 05:54:06','42.12971673'),('2008-04-16 05:55:04','42.12971673'),('2008-04-16 05:56:05','42.12923570'),('2008-04-16 05:57:05','42.12923570'),('2008-04-16 05:58:05','31.62650989'),('2008-04-16 05:59:05','319.84778193'),('2008-04-16 06:00:04','317.28102619'),('2008-04-16 06:01:05','274.63709246'),('2008-04-16 06:02:04','274.56157135'),('2008-04-16 06:03:06','274.43698557'),('2008-04-16 06:04:04','274.37012293'),('2008-04-16 06:05:05','274.23543560'),('2008-04-16 06:06:05','273.96750401'),('2008-04-16 06:07:05','273.96702298'),('2008-04-16 06:08:05','273.96750401'),('2008-04-16 06:09:05','273.96702298'),('2008-04-16 06:10:05','273.96750401'),('2008-04-16 06:11:05','273.96750401'),('2008-04-16 06:12:06','273.96702298'),('2008-04-16 06:13:04','273.96702298'),('2008-04-16 06:14:04','273.96702298'),('2008-04-16 06:15:05','273.96702298'),('2008-04-16 06:16:04','273.96702298'),('2008-04-16 06:17:05','285.06429717'),('2008-04-16 06:18:05','296.39102084'),('2008-04-16 06:19:04','296.29577766'),('2008-04-16 06:20:04','296.29241048'),('2008-04-16 06:21:04','296.29241048'),('2008-04-16 06:22:08','296.29337253'),('2008-04-16 06:23:04','296.29289150'),('2008-04-16 06:24:04','296.29385355'),('2008-04-16 06:25:04','296.29577766'),('2008-04-16 06:26:04','296.29433458'),('2008-04-16 06:27:06','296.29577766'),('2008-04-16 06:28:05','296.29529663'),('2008-04-16 06:29:05','296.29289150'),('2008-04-16 06:30:04','296.29433458'),('2008-04-16 06:31:06','296.29289150'),('2008-04-16 06:32:05','296.29241048'),('2008-04-16 06:33:08','296.29577766'),('2008-04-16 06:34:04','296.29625869'),('2008-04-16 06:35:04','296.29818279'),('2008-04-16 06:36:05','296.29866382'),('2008-04-16 06:37:05','296.29818279'),('2008-04-16 06:38:07','296.29914484'),('2008-04-16 06:39:04','296.29818279'),('2008-04-16 06:40:04','292.74051309'),('2008-04-16 06:41:05','292.70972742'),('2008-04-16 06:42:04','292.71261358'),('2008-04-16 06:43:04','292.71598076'),('2008-04-16 06:44:04','292.71742384'),('2008-04-16 06:45:05','292.71694281'),('2008-04-16 06:46:04','292.71694281'),('2008-04-16 06:47:04','292.71694281'),('2008-04-16 06:48:04','292.71646179'),('2008-04-16 06:49:06','292.71598076'),('2008-04-16 06:50:04','292.71598076'),('2008-04-16 06:51:08','292.71694281'),('2008-04-16 06:52:05','292.71742384'),('2008-04-16 06:53:04','292.71790486'),('2008-04-16 06:54:04','292.71886692'),('2008-04-16 06:55:05','292.71934794'),('2008-04-16 06:56:05','292.71886692'),('2008-04-16 06:57:04','292.71790486'),('2008-04-16 06:58:04','292.71694281'),('2008-04-16 06:59:04','292.71790486'),('2008-04-16 07:00:05','292.71742384'),('2008-04-16 07:01:05','292.71742384'),('2008-04-16 07:02:06','292.71790486'),('2008-04-16 07:03:04','292.71742384'),('2008-04-16 07:04:05','292.71694281'),('2008-04-16 07:05:04','292.71742384'),('2008-04-16 07:06:04','292.71646179'),('2008-04-16 07:07:04','292.71646179'),('2008-04-16 07:08:04','292.71646179'),('2008-04-16 07:09:05','292.71694281'),('2008-04-16 07:10:05','292.71646179'),('2008-04-16 07:11:04','292.71694281'),('2008-04-16 07:12:04','292.71646179'),('2008-04-16 07:13:04','292.71646179'),('2008-04-16 07:14:05','292.71598076'),('2008-04-16 07:15:05','289.85435596'),('2008-04-16 07:16:04','289.66723677'),('2008-04-16 07:17:04','289.66675575'),('2008-04-16 07:18:06','289.66435061'),('2008-04-16 07:19:04','289.66338856'),('2008-04-16 07:20:05','289.66290754'),('2008-04-16 07:21:04','289.66194548'),('2008-04-16 07:22:05','289.65905933'),('2008-04-16 07:23:04','289.65809727'),('2008-04-16 07:24:04','289.65424906'),('2008-04-16 07:25:04','289.65136291'),('2008-04-16 07:26:05','289.64943880'),('2008-04-16 07:27:04','289.64751470'),('2008-04-16 07:28:06','289.64655265'),('2008-04-16 07:29:05','289.64559059'),('2008-04-16 07:30:04','289.64510957'),('2008-04-16 07:31:05','289.64414751'),('2008-04-16 07:32:05','344.90587921'),('2008-04-16 07:33:04','56.42966328'),('2008-04-16 07:34:05','78.68722608'),('2008-04-16 07:35:04','80.25344735'),('2008-04-16 07:36:04','80.25489043'),('2008-04-16 07:37:04','80.25825762'),('2008-04-16 07:38:05','80.25777659'),('2008-04-16 07:39:05','80.25729556'),('2008-04-16 07:40:05','80.25729556'),('2008-04-16 07:41:06','80.25729556'),('2008-04-16 07:42:04','80.25729556'),('2008-04-16 07:43:05','80.25681454'),('2008-04-16 07:44:05','80.25681454'),('2008-04-16 07:45:05','80.25681454'),('2008-04-16 07:46:04','80.25681454'),('2008-04-16 07:47:04','80.25681454'),('2008-04-16 07:48:04','80.25633351'),('2008-04-16 07:49:04','80.25633351'),('2008-04-16 07:50:05','80.25633351'),('2008-04-16 07:51:04','80.25633351'),('2008-04-16 07:52:04','80.25633351'),('2008-04-16 07:53:04','80.25633351'),('2008-04-16 07:54:04','80.25633351'),('2008-04-16 07:55:04','80.25585249'),('2008-04-16 07:56:04','80.25585249'),('2008-04-16 07:57:04','80.25585249'),('2008-04-16 07:58:04','80.25585249'),('2008-04-16 07:59:04','80.25585249'),('2008-04-16 08:00:05','80.25585249'),('2008-04-16 08:01:04','80.25585249'),('2008-04-16 08:02:05','80.25585249'),('2008-04-16 08:03:07','80.25585249'),('2008-04-16 08:04:04','80.25585249'),('2008-04-16 08:05:05','80.25585249'),('2008-04-16 08:06:04','80.25585249'),('2008-04-16 08:07:04','80.25585249'),('2008-04-16 08:08:05','80.25537146'),('2008-04-16 08:09:05','80.25537146'),('2008-04-16 08:10:04','80.25537146'),('2008-04-16 08:11:06','80.25537146'),('2008-04-16 08:12:04','80.25537146'),('2008-04-16 08:13:06','80.25537146'),('2008-04-16 08:14:04','80.25537146'),('2008-04-16 08:15:05','80.25537146'),('2008-04-16 08:16:05','80.25537146'),('2008-04-16 08:17:04','80.25537146'),('2008-04-16 08:18:05','80.25537146'),('2008-04-16 08:19:04','80.25489043'),('2008-04-16 08:20:04','80.25489043'),('2008-04-16 08:21:04','80.25489043'),('2008-04-16 08:22:04','80.25489043'),('2008-04-16 08:23:04','80.25489043'),('2008-04-16 08:24:04','82.87792624'),('2008-04-16 08:25:04','82.87888830'),('2008-04-16 08:26:05','82.87888830'),('2008-04-16 08:27:05','82.87840727'),('2008-04-16 08:28:04','82.87792624'),('2008-04-16 08:29:04','82.87840727'),('2008-04-16 08:30:05','82.87840727'),('2008-04-16 08:31:06','82.87840727'),('2008-04-16 08:32:04','82.87840727'),('2008-04-16 08:33:05','82.87792624'),('2008-04-16 08:34:05','82.87792624'),('2008-04-16 08:35:06','82.87792624'),('2008-04-16 08:36:05','82.87792624'),('2008-04-16 08:37:04','82.87792624'),('2008-04-16 08:38:04','82.87792624'),('2008-04-16 08:39:05','82.87792624'),('2008-04-16 08:40:05','82.87744522'),('2008-04-16 08:41:05','82.87744522'),('2008-04-16 08:42:04','82.87744522'),('2008-04-16 08:43:04','82.87744522'),('2008-04-16 08:44:05','82.87744522'),('2008-04-16 08:45:04','82.87744522'),('2008-04-16 08:46:04','82.87744522'),('2008-04-16 08:47:05','82.87744522'),('2008-04-16 08:48:04','82.87696419'),('2008-04-16 08:49:04','82.87696419'),('2008-04-16 08:50:06','82.87696419'),('2008-04-16 08:51:05','82.87696419'),('2008-04-16 08:52:04','82.87696419'),('2008-04-16 08:53:04','82.87648316'),('2008-04-16 08:54:04','82.87648316'),('2008-04-16 08:55:05','82.87648316'),('2008-04-16 08:56:05','82.87648316'),('2008-04-16 08:57:05','82.87648316'),('2008-04-16 08:58:04','82.87600214'),('2008-04-16 08:59:05','82.87600214'),('2008-04-16 09:00:04','82.87600214'),('2008-04-16 09:01:05','82.87600214'),('2008-04-16 09:02:05','82.87600214'),('2008-04-16 09:03:04','82.87552111'),('2008-04-16 09:04:04','82.87552111'),('2008-04-16 09:05:05','82.87552111'),('2008-04-16 09:06:05','82.87504009'),('2008-04-16 09:07:04','82.87504009'),('2008-04-16 09:08:06','82.87504009'),('2008-04-16 09:09:04','82.87455906'),('2008-04-16 09:10:05','82.87455906'),('2008-04-16 09:11:04','82.87455906'),('2008-04-16 09:12:05','82.87455906'),('2008-04-16 09:13:04','82.87407803'),('2008-04-16 09:14:05','136.73650454'),('2008-04-16 09:15:04','139.00646713'),('2008-04-16 09:16:05','139.02330305'),('2008-04-16 09:17:07','139.04350615'),('2008-04-16 09:18:05','139.06948156'),('2008-04-16 09:19:04','139.09738108'),('2008-04-16 09:20:05','139.10026724'),('2008-04-16 09:21:05','141.97872795'),('2008-04-16 09:22:06','141.97824693'),('2008-04-16 09:23:04','141.97920898'),('2008-04-16 09:24:04','141.97824693'),('2008-04-16 09:25:05','141.97920898'),('2008-04-16 09:26:05','141.98017103'),('2008-04-16 09:27:05','141.97920898'),('2008-04-16 09:28:05','141.97969001'),('2008-04-16 09:29:05','145.49166221'),('2008-04-16 09:30:05','145.49214324'),('2008-04-16 09:31:04','145.49262427'),('2008-04-16 09:32:04','145.49214324'),('2008-04-16 09:33:04','145.49310529'),('2008-04-16 09:34:05','145.49310529'),('2008-04-16 09:35:04','145.49310529'),('2008-04-16 09:36:05','148.99160877'),('2008-04-16 09:37:04','148.99160877'),('2008-04-16 09:38:05','148.99160877'),('2008-04-16 09:39:04','148.99112774'),('2008-04-16 09:40:04','148.99160877'),('2008-04-16 09:41:04','148.99208979'),('2008-04-16 09:42:04','148.99208979'),('2008-04-16 09:43:05','149.24078033'),('2008-04-16 09:44:05','152.68300374'),('2008-04-16 09:45:06','152.68059861'),('2008-04-16 09:46:04','152.68059861'),('2008-04-16 09:47:05','152.68204169'),('2008-04-16 09:48:05','152.68156066'),('2008-04-16 09:49:04','152.68300374'),('2008-04-16 09:50:04','156.07231427'),('2008-04-16 09:51:05','156.07471940'),('2008-04-16 09:52:07','156.07375735'),('2008-04-16 09:53:05','156.07375735'),('2008-04-16 09:54:04','156.07327632'),('2008-04-16 09:55:04','159.26055585'),('2008-04-16 09:56:04','159.23890967'),('2008-04-16 09:57:04','159.24468199'),('2008-04-16 09:58:06','159.24756815'),('2008-04-16 09:59:04','159.24804917'),('2008-04-16 10:00:04','159.24708712'),('2008-04-16 10:01:05','162.44831641'),('2008-04-16 10:02:05','162.44783538'),('2008-04-16 10:03:05','162.45072154'),('2008-04-16 10:04:04','162.44783538'),('2008-04-16 10:05:04','161.99663282'),('2008-04-16 10:06:04','163.57920898'),('2008-04-16 10:07:05','163.58017103'),('2008-04-16 10:08:05','163.58017103'),('2008-04-16 10:09:04','163.57824693'),('2008-04-16 10:10:04','163.57920898'),('2008-04-16 10:11:04','163.57920898'),('2008-04-16 10:12:04','163.57824693'),('2008-04-16 10:13:04','167.08396579'),('2008-04-16 10:14:05','167.08348477'),('2008-04-16 10:15:04','167.08396579'),('2008-04-16 10:16:06','167.08396579'),('2008-04-16 10:17:07','167.08492785'),('2008-04-16 10:18:04','167.08396579'),('2008-04-16 10:19:05','170.98075895'),('2008-04-16 10:20:07','170.98027793'),('2008-04-16 10:21:04','170.98123998'),('2008-04-16 10:22:05','170.98075895'),('2008-04-16 10:23:05','170.98123998'),('2008-04-16 10:24:05','170.98123998'),('2008-04-16 10:25:04','174.07808658'),('2008-04-16 10:26:07','174.07712453'),('2008-04-16 10:27:05','174.07856761'),('2008-04-16 10:28:05','174.07808658'),('2008-04-16 10:29:05','176.53805452'),('2008-04-16 10:30:04','176.53805452'),('2008-04-16 10:31:04','176.53805452'),('2008-04-16 10:32:04','176.53853554'),('2008-04-16 10:33:05','176.53853554'),('2008-04-16 10:34:06','176.53949759'),('2008-04-16 10:35:06','179.98845537'),('2008-04-16 10:36:04','179.98893640'),('2008-04-16 10:37:05','179.98989845'),('2008-04-16 10:38:06','179.99037948'),('2008-04-16 10:39:04','179.98749332'),('2008-04-16 10:40:08','183.36622127'),('2008-04-16 10:41:06','183.36525922'),('2008-04-16 10:42:04','183.36622127'),('2008-04-16 10:43:06','183.36477819'),('2008-04-16 10:44:04','183.36622127'),('2008-04-16 10:45:05','183.36525922'),('2008-04-16 10:46:05','183.36670230'),('2008-04-16 10:47:04','186.97536077'),('2008-04-16 10:48:05','186.97391769'),('2008-04-16 10:49:04','186.97632282'),('2008-04-16 10:50:04','186.97487974'),('2008-04-16 10:51:05','186.97536077'),('2008-04-16 10:52:04','190.18476750'),('2008-04-16 10:53:04','190.18332443'),('2008-04-16 10:54:05','190.18476750'),('2008-04-16 10:55:04','190.14820951'),('2008-04-16 10:56:04','189.92886157'),('2008-04-16 10:57:04','189.20732229'),('2008-04-16 10:58:04','188.98027793'),('2008-04-16 10:59:05','188.97450561'),('2008-04-16 11:00:04','188.97450561'),('2008-04-16 11:01:04','188.40016034'),('2008-04-16 11:02:04','184.61929449'),('2008-04-16 11:03:05','176.06424372'),('2008-04-16 11:04:04','181.13618386'),('2008-04-16 11:05:04','181.13714591'),('2008-04-16 11:06:04','181.13666489'),('2008-04-16 11:07:04','181.13474078'),('2008-04-16 11:08:05','181.13233565'),('2008-04-16 11:09:05','184.80016034'),('2008-04-16 11:10:05','184.80112239'),('2008-04-16 11:11:04','184.80160342'),('2008-04-16 11:12:04','184.79967932'),('2008-04-16 11:13:04','184.80160342'),('2008-04-16 11:14:04','187.99321219'),('2008-04-16 11:15:05','187.99032603'),('2008-04-16 11:16:07','187.99369321'),('2008-04-16 11:17:04','187.99273116'),('2008-04-16 11:18:07','187.99225013'),('2008-04-16 11:19:05','191.50999466'),('2008-04-16 11:20:04','191.50903260'),('2008-04-16 11:21:04','191.50999466'),('2008-04-16 11:22:05','191.51095671'),('2008-04-16 11:23:04','191.51191876'),('2008-04-16 11:24:04','191.50999466'),('2008-04-16 11:25:04','191.47632282'),('2008-04-16 11:26:07','196.48140032'),('2008-04-16 11:27:05','196.48140032'),('2008-04-16 11:28:04','196.48188135'),('2008-04-16 11:29:04','196.48236237'),('2008-04-16 11:30:04','196.48236237'),('2008-04-16 11:31:04','196.48284340'),('2008-04-16 11:32:04','199.96932122'),('2008-04-16 11:33:04','199.96691609'),('2008-04-16 11:34:05','199.96739711'),('2008-04-16 11:35:03','202.32827365'),('2008-04-16 11:36:05','202.32586852'),('2008-04-16 11:37:05','202.32683057'),('2008-04-16 11:38:04','202.32683057'),('2008-04-16 11:39:04','202.32634955'),('2008-04-16 11:40:04','205.37653661'),('2008-04-16 11:41:06','205.37605559'),('2008-04-16 11:42:04','205.37557456'),('2008-04-16 11:43:06','205.37605559'),('2008-04-16 11:44:05','205.37557456'),('2008-04-16 11:45:07','205.37605559'),('2008-04-16 11:46:04','208.47290219'),('2008-04-16 11:47:04','208.47097809'),('2008-04-16 11:48:05','208.47290219'),('2008-04-16 11:49:05','208.47194014'),('2008-04-16 11:50:06','208.47338322'),('2008-04-16 11:51:04','210.38834848'),('2008-04-16 11:52:04','211.72319615'),('2008-04-16 11:53:05','211.72223410'),('2008-04-16 11:54:05','211.72223410'),('2008-04-16 11:55:04','211.72223410'),('2008-04-16 11:56:06','211.72367718'),('2008-04-16 11:57:05','214.80368787'),('2008-04-16 11:58:04','214.80705505'),('2008-04-16 11:59:06','214.80368787'),('2008-04-16 12:00:04','214.80368787'),('2008-04-16 12:01:06','214.80753608'),('2008-04-16 12:02:04','214.80849813'),('2008-04-16 12:03:04','217.69128808'),('2008-04-16 12:04:05','217.69176911'),('2008-04-16 12:05:05','217.69128808'),('2008-04-16 12:06:06','217.69369321'),('2008-04-16 12:07:04','217.69225013'),('2008-04-16 12:08:04','217.69225013'),('2008-04-16 12:09:05','217.69369321'),('2008-04-16 12:10:05','217.69176911'),('2008-04-16 12:11:05','217.69225013'),('2008-04-16 12:12:04','221.75114912'),('2008-04-16 12:13:05','221.75018707'),('2008-04-16 12:14:04','221.75259220'),('2008-04-16 12:15:05','221.74922501'),('2008-04-16 12:16:05','221.75066809'),('2008-04-16 12:17:05','221.75259220'),('2008-04-16 12:18:05','221.56066275'),('2008-04-16 12:19:04','221.47936932'),('2008-04-16 12:20:04','221.36825227'),('2008-04-16 12:21:04','219.46723677'),('2008-04-16 12:22:04','213.36541956'),('2008-04-16 12:23:05','191.71346873'),('2008-04-16 12:24:04','197.04997328'),('2008-04-16 12:25:05','197.05045430'),('2008-04-16 12:26:05','197.04949225'),('2008-04-16 12:27:04','201.16611438'),('2008-04-16 12:28:05','201.16803848'),('2008-04-16 12:29:06','201.16707643'),('2008-04-16 12:30:04','201.16803848'),('2008-04-16 12:31:04','205.55259220'),('2008-04-16 12:32:07','205.55211117'),('2008-04-16 12:33:03','205.55355425'),('2008-04-16 12:34:05','205.55355425'),('2008-04-16 12:35:04','205.55355425'),('2008-04-16 12:36:05','205.55307322'),('2008-04-16 12:37:05','211.47739177'),('2008-04-16 12:38:04','213.53233565'),('2008-04-16 12:39:05','213.53233565'),('2008-04-16 12:40:04','213.53425975'),('2008-04-16 12:41:05','213.53281668'),('2008-04-16 12:42:04','213.53377873'),('2008-04-16 12:43:05','219.15024051'),('2008-04-16 12:44:05','219.15072154'),('2008-04-16 12:45:05','219.15312667'),('2008-04-16 12:46:04','219.15072154'),('2008-04-16 12:47:04','219.15072154'),('2008-04-16 12:48:05','223.94799572'),('2008-04-16 12:49:05','223.94559059'),('2008-04-16 12:50:04','223.94607162'),('2008-04-16 12:51:05','223.94895778'),('2008-04-16 12:52:04','223.94607162'),('2008-04-16 12:53:04','223.94607162'),('2008-04-16 12:54:05','228.60577231'),('2008-04-16 12:55:05','228.60913950'),('2008-04-16 12:56:05','228.60625334'),('2008-04-16 12:57:04','228.60817745'),('2008-04-16 12:58:05','228.60673437'),('2008-04-16 12:59:05','228.60817745'),('2008-04-16 13:00:05','232.85034741'),('2008-04-16 13:01:04','232.84938536'),('2008-04-16 13:02:04','232.85082843'),('2008-04-16 13:03:04','232.84986638'),('2008-04-16 13:04:06','232.84938536'),('2008-04-16 13:05:05','232.85179049'),('2008-04-16 13:06:06','232.84986638'),('2008-04-16 13:07:04','232.85130946'),('2008-04-16 13:08:04','232.84986638'),('2008-04-16 13:09:04','232.85130946'),('2008-04-16 13:10:04','238.32298236'),('2008-04-16 13:11:04','238.32298236'),('2008-04-16 13:12:05','238.32394441'),('2008-04-16 13:13:05','238.32394441'),('2008-04-16 13:14:05','240.20956708'),('2008-04-16 13:15:04','240.21052913'),('2008-04-16 13:16:05','240.21052913'),('2008-04-16 13:17:05','240.21149118'),('2008-04-16 13:18:04','240.21052913'),('2008-04-16 13:19:05','240.21052913'),('2008-04-16 13:20:07','240.21052913'),('2008-04-16 13:21:04','240.21149118'),('2008-04-16 13:22:04','240.21101015'),('2008-04-16 13:23:04','240.21149118'),('2008-04-16 13:24:05','240.21245323'),('2008-04-16 13:25:05','244.50224479'),('2008-04-16 13:26:06','244.50320684'),('2008-04-16 13:27:05','244.50176376'),('2008-04-16 13:28:04','244.50176376'),('2008-04-16 13:29:03','244.50272582'),('2008-04-16 13:30:04','244.50272582'),('2008-04-16 13:31:05','244.50224479'),('2008-04-16 13:32:04','244.50224479'),('2008-04-16 13:33:04','244.50272582'),('2008-04-16 13:34:04','244.50272582'),('2008-04-16 13:35:05','244.50272582'),('2008-04-16 13:36:07','244.50272582'),('2008-04-16 13:37:04','244.46809193'),('2008-04-16 13:38:05','248.67899519'),('2008-04-16 13:39:04','248.67803314'),('2008-04-16 13:40:04','248.67899519'),('2008-04-16 13:41:05','248.67899519'),('2008-04-16 13:42:06','248.67899519'),('2008-04-16 13:43:05','248.67947622'),('2008-04-16 13:44:04','248.67899519'),('2008-04-16 13:45:04','248.67947622'),('2008-04-16 13:46:05','248.67899519'),('2008-04-16 13:47:06','248.67899519'),('2008-04-16 13:48:05','248.67947622'),('2008-04-16 13:49:05','248.67947622'),('2008-04-16 13:50:05','248.67947622'),('2008-04-16 13:51:05','248.67947622'),('2008-04-16 13:52:04','248.67947622'),('2008-04-16 13:53:05','252.47717798'),('2008-04-16 13:54:05','252.47669695'),('2008-04-16 13:55:04','252.47669695'),('2008-04-16 13:56:07','252.47669695'),('2008-04-16 13:57:04','252.47669695'),('2008-04-16 13:58:04','252.47717798'),('2008-04-16 13:59:04','252.47669695'),('2008-04-16 14:00:05','252.47717798'),('2008-04-16 14:01:04','252.47669695'),('2008-04-16 14:02:04','252.47717798'),('2008-04-16 14:03:04','252.47717798'),('2008-04-16 14:04:05','252.47717798'),('2008-04-16 14:05:04','252.47765901'),('2008-04-16 14:06:03','252.47717798'),('2008-04-16 14:07:05','273.31138429'),('2008-04-16 14:08:04','294.03687867'),('2008-04-16 14:09:04','323.52715126'),('2008-04-16 14:11:05','323.52522715'),('2008-04-16 14:12:05','323.52474613'),('2008-04-16 14:13:05','323.52426510'),('2008-04-16 14:14:04','323.52522715'),('2008-04-16 14:15:04','323.52570818'),('2008-04-16 14:16:04','323.52667023'),('2008-04-16 14:17:05','323.52618920'),('2008-04-16 14:18:05','323.52667023'),('2008-04-16 14:19:04','323.52667023'),('2008-04-16 14:20:04','323.52715126'),('2008-04-16 14:21:04','323.52715126'),('2008-04-16 14:22:05','323.52715126'),('2008-04-16 14:23:04','323.52763228'),('2008-04-16 14:24:04','323.52811331'),('2008-04-16 14:25:04','323.52811331'),('2008-04-16 14:26:05','323.52811331'),('2008-04-16 14:27:04','323.52667023'),('2008-04-16 14:28:04','323.52763228'),('2008-04-16 14:29:03','323.52763228'),('2008-04-16 14:30:05','323.52763228'),('2008-04-16 14:31:05','323.52667023'),('2008-04-16 14:32:04','323.52667023'),('2008-04-16 14:33:04','323.52618920'),('2008-04-16 14:34:04','323.52715126'),('2008-04-16 14:35:05','323.52811331'),('2008-04-16 14:36:05','323.46846606'),('2008-04-16 14:37:05','323.46798503'),('2008-04-16 14:38:04','323.45403528'),('2008-04-16 14:39:05','319.93580973'),('2008-04-16 14:40:05','319.89540353'),('2008-04-16 14:41:04','293.78097274'),('2008-04-16 14:42:05','260.20630679'),('2008-04-16 14:43:05','260.11010155'),('2008-04-16 14:44:04','259.31977552'),('2008-04-16 14:45:05','259.31977552'),('2008-04-16 14:46:05','259.31977552'),('2008-04-16 14:47:04','259.19518974'),('2008-04-16 14:48:05','259.04991983'),('2008-04-16 14:49:04','258.93784073'),('2008-04-16 14:50:04','258.70550508'),('2008-04-16 14:51:05','258.44767504'),('2008-04-16 14:52:06','258.35964725'),('2008-04-16 14:53:04','258.31731694'),('2008-04-16 14:54:04','258.25911277'),('2008-04-16 14:55:05','258.13308391'),('2008-04-16 14:56:04','258.13308391'),('2008-04-16 14:57:05','258.13308391'),('2008-04-16 14:58:05','258.13308391'),('2008-04-16 14:59:04','254.66440406'),('2008-04-16 15:00:04','254.52731160'),('2008-04-16 15:01:04','251.96921432'),('2008-04-16 15:02:04','250.58193479'),('2008-04-16 15:03:05','198.40839123'),('2008-04-16 15:04:05','125.90571887'),('2008-04-16 15:05:04','82.44259754'),('2008-04-16 15:06:05','122.07963656'),('2008-04-16 15:07:04','193.66691609'),('2008-04-16 15:08:04','260.15916622'),('2008-04-16 15:09:06','260.15916622'),('2008-04-16 15:10:03','260.15868520'),('2008-04-16 15:11:06','260.15916622'),('2008-04-16 15:12:05','260.16012827'),('2008-04-16 15:13:05','260.15964725'),('2008-04-16 15:14:05','260.16012827'),('2008-04-16 15:15:04','260.06632817'),('2008-04-16 15:16:04','259.90566542'),('2008-04-16 15:17:05','259.70411545'),('2008-04-16 15:18:04','259.61368252'),('2008-04-16 15:19:05','259.61031534'),('2008-04-16 15:20:05','253.41998931'),('2008-04-16 15:21:04','230.51688936'),('2008-04-16 15:22:04','158.01277392'),('2008-04-16 15:23:05','122.32303581'),('2008-04-16 15:24:06','123.65307322'),('2008-04-16 15:25:04','123.65259220'),('2008-04-16 15:26:06','123.65355425'),('2008-04-16 15:27:05','123.65259220'),('2008-04-16 15:28:04','123.65355425'),('2008-04-16 15:29:04','123.65403528'),('2008-04-16 15:30:04','130.93725281'),('2008-04-16 15:31:06','130.93917691'),('2008-04-16 15:32:04','130.94013896'),('2008-04-16 15:33:04','130.94110102'),('2008-04-16 15:34:04','130.94061999'),('2008-04-16 15:35:04','130.94061999'),('2008-04-16 15:36:05','190.39641903'),('2008-04-16 15:37:04','261.73164083'),('2008-04-16 15:38:05','269.96873330'),('2008-04-16 15:39:05','269.96873330'),('2008-04-16 15:40:04','269.96873330'),('2008-04-16 15:41:06','269.96873330'),('2008-04-16 15:42:04','269.96873330'),('2008-04-16 15:43:04','269.96921432'),('2008-04-16 15:44:05','269.96921432'),('2008-04-16 15:45:05','269.96873330'),('2008-04-16 15:46:04','269.96921432'),('2008-04-16 15:47:05','269.96921432'),('2008-04-16 15:48:06','0.00000000'),('2008-04-16 15:49:04','269.96921432'),('2008-04-16 15:50:05','269.96921432'),('2008-04-16 15:51:05','269.96969535'),('2008-04-16 15:52:03','269.96969535'),('2008-04-16 15:53:03','269.96921432'),('2008-04-16 15:54:02','269.96969535'),('2008-04-16 15:55:05','269.97065740'),('2008-04-16 15:56:04','269.97065740'),('2008-04-16 15:57:04','269.45403528'),('2008-04-16 15:58:04','268.64783538'),('2008-04-16 15:59:05','0.00000000'),('2008-04-16 16:00:05','265.08872261'),('2008-04-16 16:01:04','265.08872261'),('2008-04-16 16:02:04','265.08872261'),('2008-04-16 16:03:04','265.08872261'),('2008-04-16 16:04:04','265.08872261'),('2008-04-16 16:05:04','265.08872261'),('2008-04-16 16:06:04','265.08872261'),('2008-04-16 16:07:05','265.08872261'),('2008-04-16 16:08:04','265.08872261'),('2008-04-16 16:09:04','264.49898450'),('2008-04-16 16:10:04','262.00534474'),('2008-04-16 16:11:04','254.77022982'),('2008-04-16 16:12:04','251.67530732'),('2008-04-16 16:13:04','249.57226082'),('2008-04-16 16:14:05','247.39850347'),('2008-04-16 16:15:05','246.81742384'),('2008-04-16 16:16:05','245.90058792'),('2008-04-16 16:17:04','183.05259220'),('2008-04-16 16:18:05','179.97354356'),('2008-04-16 16:19:04','179.98556921'),('2008-04-16 16:20:04','179.98749332'),('2008-04-16 16:21:04','179.98797435'),('2008-04-16 16:22:04','179.98845537'),('2008-04-16 16:23:04','179.98941742'),('2008-04-16 16:24:04','179.98941742'),('2008-04-16 16:25:05','179.98989845'),('2008-04-16 16:26:04','179.99037948'),('2008-04-16 16:27:04','179.99086050'),('2008-04-16 16:28:04','179.99086050'),('2008-04-16 16:29:04','179.99134153'),('2008-04-16 16:30:04','179.99134153'),('2008-04-16 16:31:05','179.99134153'),('2008-04-16 16:32:04','179.99134153'),('2008-04-16 16:33:04','179.99134153'),('2008-04-16 16:34:04','179.99134153'),('2008-04-16 16:35:04','179.99134153'),('2008-04-16 16:36:05','179.99182255'),('2008-04-16 16:37:04','179.99182255'),('2008-04-16 16:38:04','179.99182255'),('2008-04-16 16:39:04','179.99182255'),('2008-04-16 16:40:04','179.99182255'),('2008-04-16 16:41:05','179.99182255'),('2008-04-16 16:42:05','179.99182255'),('2008-04-16 16:43:04','179.99182255'),('2008-04-16 16:44:04','179.99182255'),('2008-04-16 16:45:04','179.99182255'),('2008-04-16 16:46:05','179.99182255'),('2008-04-16 16:47:05','179.99182255'),('2008-04-16 16:48:04','179.99182255'),('2008-04-16 16:49:04','179.99182255'),('2008-04-16 16:50:04','179.99182255'),('2008-04-16 16:51:05','179.99182255'),('2008-04-16 16:52:05','179.99182255'),('2008-04-16 16:53:04','179.99182255'),('2008-04-16 16:54:04','179.99182255'),('2008-04-16 16:55:04','179.99182255'),('2008-04-16 16:56:05','179.99182255'),('2008-04-16 16:57:05','179.99182255'),('2008-04-16 16:58:04','179.99182255'),('2008-04-16 16:59:04','179.99182255'),('2008-04-16 17:00:04','179.99182255'),('2008-04-16 17:01:04','179.99182255'),('2008-04-16 17:02:04','179.99182255'),('2008-04-16 17:03:05','179.99182255'),('2008-04-16 17:04:05','179.99230358'),('2008-04-16 17:05:04','179.99230358'),('2008-04-16 17:06:04','179.99230358'),('2008-04-16 17:07:04','179.99230358'),('2008-04-16 17:08:04','179.99230358'),('2008-04-16 17:09:04','179.99230358'),('2008-04-16 17:10:04','179.99230358'),('2008-04-16 17:11:04','179.99230358'),('2008-04-16 17:12:04','179.99230358'),('2008-04-16 17:13:04','179.99230358'),('2008-04-16 17:14:04','179.99230358'),('2008-04-16 17:15:04','179.99230358'),('2008-04-16 17:16:04','179.99230358'),('2008-04-16 17:17:04','179.99230358'),('2008-04-16 17:18:05','179.99230358'),('2008-04-16 17:19:04','179.99230358'),('2008-04-16 17:20:04','179.99230358'),('2008-04-16 17:21:04','179.95334046'),('2008-04-16 17:22:05','179.95285943'),('2008-04-16 17:23:05','179.95285943'),('2008-04-16 17:24:04','179.95430251'),('2008-04-16 17:25:04','179.95766970'),('2008-04-16 17:26:04','179.95815072'),('2008-04-16 17:27:04','179.96825227'),('2008-04-16 17:28:05','179.97258151'),('2008-04-16 17:29:05','179.97402459'),('2008-04-16 17:30:04','179.97739177'),('2008-04-16 17:31:04','179.97931587'),('2008-04-16 17:32:04','179.98027793'),('2008-04-16 17:33:05','179.98027793'),('2008-04-16 17:34:05','179.98075895'),('2008-04-16 17:35:04','179.98075895'),('2008-04-16 17:36:04','179.98075895'),('2008-04-16 17:37:04','179.98123998'),('2008-04-16 17:38:05','179.98123998'),('2008-04-16 17:39:04','179.98123998'),('2008-04-16 17:40:04','179.98123998'),('2008-04-16 17:41:04','179.98123998'),('2008-04-16 17:42:04','179.98123998'),('2008-04-16 17:43:04','179.98123998'),('2008-04-16 17:44:04','179.98123998'),('2008-04-16 17:45:05','179.98123998'),('2008-04-16 17:46:05','179.98172100'),('2008-04-16 17:47:04','179.98172100'),('2008-04-16 17:48:06','179.98172100'),('2008-04-16 17:49:04','179.98172100'),('2008-04-16 17:50:04','179.98172100'),('2008-04-16 17:51:04','179.98172100'),('2008-04-16 17:52:05','179.98172100'),('2008-04-16 17:54:04','179.98172100'),('2008-04-16 17:55:04','179.98172100'),('2008-04-16 17:56:04','179.98172100'),('2008-04-16 17:57:04','179.98172100'),('2008-04-16 17:58:04','179.98172100'),('2008-04-16 17:59:04','179.98172100'),('2008-04-16 18:00:04','179.98172100'),('2008-04-16 18:01:04','179.98172100'),('2008-04-16 18:02:04','179.98172100'),('2008-04-16 18:03:04','179.98172100'),('2008-04-16 18:04:05','179.98172100'),('2008-04-16 18:05:04','179.98172100'),('2008-04-16 18:06:04','179.98172100'),('2008-04-16 18:07:04','179.98172100'),('2008-04-16 18:08:05','179.98172100'),('2008-04-16 18:09:05','179.98172100'),('2008-04-16 18:10:04','179.98172100'),('2008-04-16 18:11:04','179.98220203'),('2008-04-16 18:12:04','179.98220203'),('2008-04-16 18:13:04','179.98220203'),('2008-04-16 18:14:04','179.98220203'),('2008-04-16 18:15:05','179.98220203'),('2008-04-16 18:16:05','179.98220203'),('2008-04-16 18:17:04','179.98220203'),('2008-04-16 18:18:04','179.98220203'),('2008-04-16 18:19:05','179.98220203'),('2008-04-16 18:20:05','179.98220203'),('2008-04-16 18:21:04','179.98220203'),('2008-04-16 18:22:04','179.98220203'),('2008-04-16 18:23:04','179.98220203'),('2008-04-16 18:24:04','179.98220203'),('2008-04-16 18:25:04','179.98220203'),('2008-04-16 18:26:05','179.98268306'),('2008-04-16 18:27:04','179.98268306'),('2008-04-16 18:28:04','179.98268306'),('2008-04-16 18:29:04','179.98268306'),('2008-04-16 18:30:05','179.98268306'),('2008-04-16 18:31:05','179.98268306'),('2008-04-16 18:32:04','179.98268306'),('2008-04-16 18:33:04','179.98268306'),('2008-04-16 18:34:04','179.98268306'),('2008-04-16 18:35:04','179.98268306'),('2008-04-16 18:36:05','179.98268306'),('2008-04-16 18:37:05','179.98268306'),('2008-04-16 18:38:04','179.98268306'),('2008-04-16 18:39:04','179.98268306'),('2008-04-16 18:40:04','179.98268306'),('2008-04-16 18:41:04','179.98268306'),('2008-04-16 18:42:05','179.98316408'),('2008-04-16 18:43:05','179.98316408'),('2008-04-16 18:44:04','179.98316408'),('2008-04-16 18:45:04','179.98316408'),('2008-04-16 18:46:04','179.98316408'),('2008-04-16 18:47:04','179.98316408'),('2008-04-16 18:48:05','179.98316408'),('2008-04-16 18:49:05','179.98316408'),('2008-04-16 18:50:04','179.98316408'),('2008-04-16 18:51:04','179.98316408'),('2008-04-16 18:52:04','179.98316408'),('2008-04-16 18:53:04','179.98316408'),('2008-04-16 18:54:04','179.98316408'),('2008-04-16 18:55:05','179.98316408'),('2008-04-16 18:56:04','179.98316408'),('2008-04-16 18:57:05','179.98316408'),('2008-04-16 18:58:05','179.98316408'),('2008-04-16 18:59:04','179.98364511'),('2008-04-16 19:00:04','179.98364511'),('2008-04-16 19:01:04','179.98364511'),('2008-04-16 19:02:04','179.98364511'),('2008-04-16 19:03:04','179.98364511'),('2008-04-16 19:04:05','179.98364511'),('2008-04-16 19:05:05','179.98364511'),('2008-04-16 19:06:04','179.98364511'),('2008-04-16 19:07:04','179.98364511'),('2008-04-16 19:08:04','179.98364511'),('2008-04-16 19:10:04','179.98364511'),('2008-04-16 19:11:04','179.98364511'),('2008-04-16 19:12:05','179.98364511'),('2008-04-16 19:13:05','179.98364511'),('2008-04-16 19:14:04','179.98364511'),('2008-04-16 19:15:04','179.98412614'),('2008-04-16 19:16:04','179.98412614'),('2008-04-16 19:17:04','179.98412614'),('2008-04-16 19:18:05','179.98412614'),('2008-04-16 19:19:04','179.98412614'),('2008-04-16 19:20:04','179.98412614'),('2008-04-16 19:21:04','179.98412614'),('2008-04-16 19:22:04','179.98412614'),('2008-04-16 19:23:04','179.98412614'),('2008-04-16 19:24:05','179.98412614'),('2008-04-16 19:25:04','179.98412614'),('2008-04-16 19:26:04','179.98460716'),('2008-04-16 19:27:04','179.98460716'),('2008-04-16 19:28:05','179.98460716'),('2008-04-16 19:29:05','179.98460716'),('2008-04-16 19:30:04','179.98460716'),('2008-04-16 19:31:04','179.98460716'),('2008-04-16 19:32:04','179.98460716'),('2008-04-16 19:33:04','179.98460716'),('2008-04-16 19:34:04','179.98460716'),('2008-04-16 19:35:05','179.98460716'),('2008-04-16 19:36:04','179.98460716'),('2008-04-16 19:37:04','179.98460716'),('2008-04-16 19:38:04','179.98460716'),('2008-04-16 19:39:04','179.98460716'),('2008-04-16 19:40:04','179.98460716'),('2008-04-16 19:41:04','179.98460716'),('2008-04-16 19:42:05','179.98508819'),('2008-04-16 19:43:05','179.98508819'),('2008-04-16 19:44:04','179.98508819'),('2008-04-16 19:45:04','179.98556921'),('2008-04-16 19:46:04','179.98556921'),('2008-04-16 19:47:05','179.98556921'),('2008-04-16 19:48:05','179.98556921'),('2008-04-16 19:49:04','179.98556921'),('2008-04-16 19:50:04','179.98556921'),('2008-04-16 19:51:04','179.98556921'),('2008-04-16 19:52:04','179.98556921'),('2008-04-16 19:53:04','179.98556921'),('2008-04-16 19:54:05','179.98556921'),('2008-04-16 19:55:05','179.98556921'),('2008-04-16 19:56:04','179.98556921'),('2008-04-16 19:57:04','179.98556921'),('2008-04-16 19:58:04','179.98605024'),('2008-04-16 19:59:04','179.98605024'),('2008-04-16 20:00:04','179.98605024'),('2008-04-16 20:01:05','179.98605024'),('2008-04-16 20:02:05','179.98605024'),('2008-04-16 20:03:03','179.98605024'),('2008-04-16 20:04:04','179.98605024'),('2008-04-16 20:05:04','179.98605024'),('2008-04-16 20:06:05','179.98605024'),('2008-04-16 20:07:04','179.98605024'),('2008-04-16 20:08:04','179.98653127'),('2008-04-16 20:09:04','179.98653127'),('2008-04-16 20:10:04','179.98701229'),('2008-04-16 20:11:04','179.98701229'),('2008-04-16 20:12:05','179.98701229'),('2008-04-16 20:13:04','179.98701229'),('2008-04-16 20:14:04','179.98701229'),('2008-04-16 20:15:04','179.98797435'),('2008-04-16 20:16:05','179.96825227'),('2008-04-16 20:17:04','179.96777125'),('2008-04-16 20:18:04','179.96921432'),('2008-04-16 20:19:05','179.96825227'),('2008-04-16 20:20:05','179.96873330'),('2008-04-16 20:21:05','179.96825227'),('2008-04-16 20:22:04','179.97258151'),('2008-04-16 20:23:06','103.43939070'),('2008-04-16 20:24:05','60.32741849'),('2008-04-16 20:25:05','60.32741849'),('2008-04-16 20:26:05','60.32741849'),('2008-04-16 20:27:05','60.32789952'),('2008-04-16 20:28:05','60.32789952'),('2008-04-16 20:29:05','60.32789952'),('2008-04-16 20:30:05','60.32789952'),('2008-04-16 20:31:05','60.32789952'),('2008-04-16 20:32:05','60.32789952'),('2008-04-16 20:33:05','60.32789952'),('2008-04-16 20:34:05','60.32789952'),('2008-04-16 20:35:05','60.32789952'),('2008-04-16 20:36:05','60.32789952'),('2008-04-16 20:37:05','60.32789952'),('2008-04-16 20:38:05','60.32789952'),('2008-04-16 20:39:05','60.32789952'),('2008-04-16 20:40:05','10.48588990'),('2008-04-16 20:41:05','299.54655265'),('2008-04-16 20:42:05','295.84746125'),('2008-04-16 20:43:05','295.49871726'),('2008-04-16 20:44:05','295.49967932'),('2008-04-16 20:45:06','295.49967932'),('2008-04-16 20:46:05','295.49967932'),('2008-04-16 20:47:05','295.51459113'),('2008-04-16 20:48:06','295.51507215'),('2008-04-16 20:49:04','295.51555318'),('2008-04-16 20:50:04','295.51747728'),('2008-04-16 20:51:04','295.51940139'),('2008-04-16 20:52:04','295.51988242'),('2008-04-16 20:53:04','295.51988242'),('2008-04-16 20:54:05','295.51988242'),('2008-04-16 20:55:05','295.52084447'),('2008-04-16 20:56:04','295.52132549'),('2008-04-16 20:57:04','295.52132549'),('2008-04-16 20:58:04','295.52180652'),('2008-04-16 20:59:05','295.52180652'),('2008-04-16 21:00:04','295.52276857'),('2008-04-16 21:01:04','295.52324960'),('2008-04-16 21:02:04','295.52373063'),('2008-04-16 21:03:04','295.52373063'),('2008-04-16 21:04:04','295.52373063'),('2008-04-16 21:05:05','295.52373063'),('2008-04-16 21:06:04','295.52373063'),('2008-04-16 21:07:04','295.52373063'),('2008-04-16 21:08:04','295.52373063'),('2008-04-16 21:09:05','295.52373063'),('2008-04-16 21:10:05','295.52373063'),('2008-04-16 21:11:04','295.52373063'),('2008-04-16 21:12:04','295.52373063'),('2008-04-16 21:13:04','295.52421165'),('2008-04-16 21:14:04','295.52421165'),('2008-04-16 21:15:05','295.52421165'),('2008-04-16 21:16:05','295.52421165'),('2008-04-16 21:17:04','295.52421165'),('2008-04-16 21:18:04','295.52421165'),('2008-04-16 21:19:04','295.52421165'),('2008-04-16 21:20:04','295.52421165'),('2008-04-16 21:21:05','295.52421165'),('2008-04-16 21:22:04','295.52421165'),('2008-04-16 21:23:04','295.52421165'),('2008-04-16 21:24:04','295.52421165'),('2008-04-16 21:25:05','295.52421165'),('2008-04-16 21:26:05','295.52421165'),('2008-04-16 21:27:04','295.52421165'),('2008-04-16 21:28:04','295.52421165'),('2008-04-16 21:29:04','295.52421165'),('2008-04-16 21:30:04','295.52421165'),('2008-04-16 21:31:04','295.52421165'),('2008-04-16 21:32:04','295.52421165'),('2008-04-16 21:33:05','295.52421165'),('2008-04-16 21:34:04','295.52469268'),('2008-04-16 21:35:04','295.52469268'),('2008-04-16 21:36:04','295.52469268'),('2008-04-16 21:37:04','295.52469268'),('2008-04-16 21:38:05','295.52469268'),('2008-04-16 21:39:05','295.52469268'),('2008-04-16 21:40:04','295.52469268'),('2008-04-16 21:41:04','295.52469268'),('2008-04-16 21:42:05','295.52469268'),('2008-04-16 21:43:05','295.52469268'),('2008-04-16 21:44:04','295.52469268'),('2008-04-16 21:45:04','295.52469268'),('2008-04-16 21:46:04','295.52469268'),('2008-04-16 21:47:04','295.52469268'),('2008-04-16 21:48:05','295.52469268'),('2008-04-16 21:49:04','295.52469268'),('2008-04-16 21:50:04','295.52469268'),('2008-04-16 21:51:04','295.52469268'),('2008-04-16 21:52:04','295.52469268'),('2008-04-16 21:53:05','295.52469268'),('2008-04-16 21:54:05','295.52469268'),('2008-04-16 21:55:04','295.52469268'),('2008-04-16 21:56:04','295.52469268'),('2008-04-16 21:57:04','295.52469268'),('2008-04-16 21:58:04','295.52469268'),('2008-04-16 21:59:04','295.52469268'),('2008-04-16 22:00:04','295.52469268'),('2008-04-16 22:01:04','295.52469268'),('2008-04-16 22:02:11','295.52469268'),('2008-04-16 22:03:04','295.52469268'),('2008-04-16 22:04:04','295.52469268'),('2008-04-16 22:05:05','295.52469268'),('2008-04-16 22:06:04','295.52517370'),('2008-04-16 22:07:04','295.52517370'),('2008-04-16 22:08:04','295.52517370'),('2008-04-16 22:09:04','295.52517370'),('2008-04-16 22:10:05','295.52517370'),('2008-04-16 22:11:05','295.52517370'),('2008-04-16 22:12:04','295.52517370'),('2008-04-16 22:13:04','295.52517370'),('2008-04-16 22:14:04','295.52517370'),('2008-04-16 22:15:05','295.52517370'),('2008-04-16 22:16:05','295.52517370'),('2008-04-16 22:17:04','295.52517370'),('2008-04-16 22:18:04','295.52517370'),('2008-04-16 22:19:04','295.52517370'),('2008-04-16 22:20:04','295.52517370'),('2008-04-16 22:21:04','295.52517370'),('2008-04-16 22:22:04','295.52517370'),('2008-04-16 22:23:04','295.52517370'),('2008-04-16 22:24:04','295.52517370'),('2008-04-16 22:25:05','295.52517370'),('2008-04-16 22:26:04','295.52517370'),('2008-04-16 22:27:04','295.52517370'),('2008-04-16 22:28:04','295.52517370'),('2008-04-16 22:29:05','295.52517370'),('2008-04-16 22:30:05','295.52517370'),('2008-04-16 22:31:04','295.52517370'),('2008-04-16 22:32:04','295.52517370'),('2008-04-16 22:33:04','295.52517370'),('2008-04-16 22:34:04','295.52517370'),('2008-04-16 22:35:04','295.52517370'),('2008-04-16 22:36:04','295.52517370'),('2008-04-16 22:37:05','295.52517370'),('2008-04-16 22:38:05','295.52517370'),('2008-04-16 22:39:04','295.52517370'),('2008-04-16 22:40:04','295.52517370'),('2008-04-16 22:41:04','295.52517370'),('2008-04-16 22:42:04','295.52517370'),('2008-04-16 22:43:04','295.52517370'),('2008-04-16 22:44:04','295.52517370'),('2008-04-16 22:45:05','295.52565473'),('2008-04-16 22:46:05','295.52565473'),('2008-04-16 22:47:04','295.52565473'),('2008-04-16 22:48:04','295.52565473'),('2008-04-16 22:49:04','295.52565473'),('2008-04-16 22:50:04','295.52565473'),('2008-04-16 22:51:03','295.52565473'),('2008-04-16 22:52:05','295.52565473'),('2008-04-16 22:53:04','295.52565473'),('2008-04-16 22:54:04','295.52565473'),('2008-04-16 22:55:04','295.52565473'),('2008-04-16 22:56:05','295.52565473'),('2008-04-16 22:57:04','295.52565473'),('2008-04-16 22:58:04','295.52565473'),('2008-04-16 22:59:04','295.52565473'),('2008-04-16 23:00:04','295.52565473'),('2008-04-16 23:01:05','295.52565473'),('2008-04-16 23:02:05','295.52565473'),('2008-04-16 23:03:04','295.52565473'),('2008-04-16 23:04:04','295.52565473'),('2008-04-16 23:05:04','295.52565473'),('2008-04-16 23:06:05','295.52565473'),('2008-04-16 23:07:05','295.52565473'),('2008-04-16 23:08:04','295.52565473'),('2008-04-16 23:09:04','295.52565473'),('2008-04-16 23:10:04','295.52565473'),('2008-04-16 23:11:05','295.52565473'),('2008-04-16 23:12:05','295.52565473'),('2008-04-16 23:13:04','295.52565473'),('2008-04-16 23:14:04','295.52565473'),('2008-04-16 23:15:04','295.52613576'),('2008-04-16 23:16:05','295.52565473'),('2008-04-16 23:17:05','295.52613576'),('2008-04-16 23:18:04','295.52613576'),('2008-04-16 23:19:04','295.52613576'),('2008-04-16 23:20:04','295.52613576'),('2008-04-16 23:21:05','295.52613576'),('2008-04-16 23:22:04','295.52613576'),('2008-04-16 23:23:04','295.52613576'),('2008-04-16 23:24:04','295.52613576'),('2008-04-16 23:25:05','295.52613576'),('2008-04-16 23:26:05','295.52613576'),('2008-04-16 23:27:04','295.52613576'),('2008-04-16 23:28:04','295.52613576'),('2008-04-16 23:29:05','295.52613576'),('2008-04-16 23:30:05','295.52613576'),('2008-04-16 23:31:04','295.52613576'),('2008-04-16 23:32:04','295.52613576'),('2008-04-16 23:33:04','295.52613576'),('2008-04-16 23:34:04','295.52613576'),('2008-04-16 23:35:04','295.52613576'),('2008-04-16 23:36:05','295.52613576'),('2008-04-16 23:37:04','295.52613576'),('2008-04-16 23:38:04','295.52613576'),('2008-04-16 23:39:04','295.52613576'),('2008-04-16 23:40:04','295.52613576'),('2008-04-16 23:41:04','295.52613576'),('2008-04-16 23:42:04','295.52613576'),('2008-04-16 23:43:04','295.52613576'),('2008-04-16 23:44:04','295.52613576'),('2008-04-16 23:45:05','295.52613576'),('2008-04-16 23:46:05','295.52613576'),('2008-04-16 23:47:04','295.52613576'),('2008-04-16 23:48:04','295.52613576'),('2008-04-16 23:49:04','295.52613576'),('2008-04-16 23:50:04','295.52613576'),('2008-04-16 23:51:05','295.52613576'),('2008-04-16 23:52:05','295.52613576'),('2008-04-16 23:53:04','295.52613576'),('2008-04-16 23:54:04','295.52613576'),('2008-04-16 23:55:04','295.52613576'),('2008-04-16 23:56:04','295.52613576'),('2008-04-16 23:57:05','295.52613576'),('2008-04-16 23:58:04','295.52613576'),('2008-04-16 23:59:04','295.52613576'),('2008-04-17 00:00:04','295.52613576'),('2008-04-17 00:01:04','295.52613576'),('2008-04-17 00:02:05','295.52613576'),('2008-04-17 00:03:05','295.52613576'),('2008-04-17 00:04:04','295.52661678'),('2008-04-17 00:05:04','295.52661678'),('2008-04-17 00:06:04','295.52661678'),('2008-04-17 00:07:04','295.52661678'),('2008-04-17 00:08:05','295.52661678'),('2008-04-17 00:09:05','295.52661678'),('2008-04-17 00:10:04','295.52661678'),('2008-04-17 00:12:04','295.52661678'),('2008-04-17 00:13:04','295.52661678'),('2008-04-17 00:14:04','295.52661678'),('2008-04-17 00:15:05','295.52661678'),('2008-04-17 00:16:04','295.52661678'),('2008-04-17 00:17:04','295.52661678'),('2008-04-17 00:18:04','295.52661678'),('2008-04-17 00:19:04','295.52661678'),('2008-04-17 00:20:05','295.52661678'),('2008-04-17 00:21:05','295.52661678'),('2008-04-17 00:22:04','295.52661678'),('2008-04-17 00:23:04','295.52661678'),('2008-04-17 00:24:04','295.52661678'),('2008-04-17 00:25:05','295.52661678'),('2008-04-17 00:26:04','295.52661678'),('2008-04-17 00:27:04','295.52661678'),('2008-04-17 00:28:05','295.52709781'),('2008-04-17 00:29:05','295.52709781'),('2008-04-17 00:30:04','295.52709781'),('2008-04-17 00:31:04','295.52709781'),('2008-04-17 00:32:04','295.52709781'),('2008-04-17 00:33:04','295.52709781'),('2008-04-17 00:34:05','295.52709781'),('2008-04-17 00:35:05','295.52709781'),('2008-04-17 00:36:04','295.52709781'),('2008-04-17 00:37:04','295.52709781'),('2008-04-17 00:38:04','295.52709781'),('2008-04-17 00:39:05','295.52709781'),('2008-04-17 00:40:04','295.52709781'),('2008-04-17 00:41:04','295.52709781'),('2008-04-17 00:42:04','295.52709781'),('2008-04-17 00:43:04','295.52709781'),('2008-04-17 00:44:04','295.52709781'),('2008-04-17 00:45:04','295.52709781'),('2008-04-17 00:46:04','295.52709781'),('2008-04-17 00:47:04','295.52709781'),('2008-04-17 00:48:04','295.52709781'),('2008-04-17 00:49:04','295.52709781'),('2008-04-17 00:50:04','295.52709781'),('2008-04-17 00:51:04','295.52709781'),('2008-04-17 00:52:04','295.52709781'),('2008-04-17 00:53:05','295.52709781'),('2008-04-17 00:54:05','295.52709781'),('2008-04-17 00:55:04','295.52709781'),('2008-04-17 00:56:04','295.52709781'),('2008-04-17 00:57:04','295.52709781'),('2008-04-17 00:58:04','295.52709781'),('2008-04-17 00:59:05','295.52709781'),('2008-04-17 01:00:04','295.52709781'),('2008-04-17 01:01:04','295.52709781'),('2008-04-17 01:02:04','295.52709781'),('2008-04-17 01:03:04','295.52709781'),('2008-04-17 01:04:05','295.52709781'),('2008-04-17 01:05:04','295.52709781'),('2008-04-17 01:06:04','295.52709781'),('2008-04-17 01:07:04','295.52709781'),('2008-04-17 01:08:05','295.52709781'),('2008-04-17 01:09:05','295.52709781'),('2008-04-17 01:10:04','295.52709781'),('2008-04-17 01:11:04','295.52709781'),('2008-04-17 01:12:04','295.52709781'),('2008-04-17 01:13:04','295.52709781'),('2008-04-17 01:14:04','295.52709781'),('2008-04-17 01:15:05','295.52709781'),('2008-04-17 01:16:05','295.52709781'),('2008-04-17 01:17:04','295.52709781'),('2008-04-17 01:18:04','295.52709781'),('2008-04-17 01:19:04','295.52709781'),('2008-04-17 01:20:05','295.52709781'),('2008-04-17 01:21:04','295.52709781'),('2008-04-17 01:22:05','295.52709781'),('2008-04-17 01:23:04','295.52709781'),('2008-04-17 01:24:04','295.52709781'),('2008-04-17 01:25:04','295.52709781'),('2008-04-17 01:26:05','295.52709781'),('2008-04-17 01:27:04','295.52709781'),('2008-04-17 01:28:04','295.52709781'),('2008-04-17 01:29:04','295.52709781'),('2008-04-17 01:30:04','295.52709781'),('2008-04-17 01:31:05','295.52709781'),('2008-04-17 01:32:04','295.52709781'),('2008-04-17 01:33:05','295.52709781'),('2008-04-17 01:34:05','295.52709781'),('2008-04-17 01:35:04','295.52709781'),('2008-04-17 01:36:05','295.52709781'),('2008-04-17 01:37:03','295.52709781'),('2008-04-17 01:38:05','295.52709781'),('2008-04-17 01:39:05','295.52709781'),('2008-04-17 01:40:04','295.52757883'),('2008-04-17 01:41:04','295.52757883'),('2008-04-17 01:42:04','295.52757883'),('2008-04-17 01:43:05','295.52757883'),('2008-04-17 01:44:05','295.52757883'),('2008-04-17 01:45:04','295.52757883'),('2008-04-17 01:46:05','295.52757883'),('2008-04-17 01:47:05','295.52757883'),('2008-04-17 01:48:04','295.52757883'),('2008-04-17 01:49:04','295.52757883'),('2008-04-17 01:50:04','295.52757883'),('2008-04-17 01:51:04','295.52757883'),('2008-04-17 01:52:05','295.52757883'),('2008-04-17 01:53:05','295.52757883'),('2008-04-17 01:54:04','295.52757883'),('2008-04-17 01:55:04','295.52757883'),('2008-04-17 01:56:04','295.52757883'),('2008-04-17 01:57:05','295.52757883'),('2008-04-17 01:58:04','295.52757883'),('2008-04-17 01:59:04','295.52757883'),('2008-04-17 02:00:04','295.52757883'),('2008-04-17 02:01:04','295.52757883'),('2008-04-17 02:02:04','295.52757883'),('2008-04-17 02:03:04','295.52757883'),('2008-04-17 02:04:05','295.52757883'),('2008-04-17 02:05:05','295.52757883'),('2008-04-17 02:06:04','295.52757883'),('2008-04-17 02:07:04','295.52757883'),('2008-04-17 02:08:04','295.52757883'),('2008-04-17 02:09:06','295.52757883'),('2008-04-17 02:10:04','295.52757883'),('2008-04-17 02:11:04','295.52757883'),('2008-04-17 02:12:06','295.52757883'),('2008-04-17 02:13:04','295.52757883'),('2008-04-17 02:14:04','295.52757883'),('2008-04-17 02:15:05','295.52757883'),('2008-04-17 02:16:04','295.52757883'),('2008-04-17 02:17:04','295.52757883'),('2008-04-17 02:18:04','295.52757883'),('2008-04-17 02:19:04','295.52757883'),('2008-04-17 02:20:04','295.52757883'),('2008-04-17 02:21:03','295.48332443'),('2008-04-17 02:22:04','295.48284340'),('2008-04-17 02:23:05','295.48380545'),('2008-04-17 02:24:04','295.48380545'),('2008-04-17 02:25:04','295.48476750'),('2008-04-17 02:26:04','295.48380545'),('2008-04-17 02:27:05','295.48572956'),('2008-04-17 02:28:05','295.48765366'),('2008-04-17 02:29:05','297.57242117'),('2008-04-17 02:30:04','359.32463923'),('2008-04-17 02:31:04','359.98172100'),('2008-04-17 02:32:05','359.99470871'),('2008-04-17 02:33:04','359.99567076'),('2008-04-17 02:34:04','359.99422769'),('2008-04-17 02:35:04','359.99567076'),('2008-04-17 02:36:05','359.99422769'),('2008-04-17 02:37:04','359.99470871'),('2008-04-17 02:38:04','359.99518974'),('2008-04-17 02:39:05','359.99422769'),('2008-04-17 02:40:04','359.99518974'),('2008-04-17 02:41:04','359.99278461'),('2008-04-17 02:42:04','359.99278461'),('2008-04-17 02:43:04','359.99326563'),('2008-04-17 02:44:04','359.99374666'),('2008-04-17 02:45:04','359.99422769'),('2008-04-17 02:46:05','359.99422769'),('2008-04-17 02:47:04','359.99422769'),('2008-04-17 02:48:04','359.99422769'),('2008-04-17 02:49:04','359.99374666'),('2008-04-17 02:50:04','359.99422769'),('2008-04-17 02:51:05','359.99326563'),('2008-04-17 02:52:05','359.99374666'),('2008-04-17 02:53:04','359.99374666'),('2008-04-17 02:54:04','359.99470871'),('2008-04-17 02:55:04','359.99470871'),('2008-04-17 02:56:04','359.99470871'),('2008-04-17 02:57:04','359.99374666'),('2008-04-17 02:58:05','359.99326563'),('2008-04-17 02:59:04','0.22271513'),('2008-04-17 03:00:04','0.24436130'),('2008-04-17 03:01:03','0.25013362'),('2008-04-17 03:02:04','0.25446285'),('2008-04-17 03:03:04','0.25734901'),('2008-04-17 03:04:04','0.26264030'),('2008-04-17 03:05:05','0.24099412'),('2008-04-17 03:06:05','0.24051309'),('2008-04-17 03:07:04','0.24099412'),('2008-04-17 03:08:04','0.24099412'),('2008-04-17 03:09:04','0.24051309'),('2008-04-17 03:10:04','0.24051309'),('2008-04-17 03:11:04','0.24099412'),('2008-04-17 03:12:05','0.24099412'),('2008-04-17 03:13:03','0.24099412'),('2008-04-17 03:14:04','0.24099412'),('2008-04-17 03:15:05','0.24051309'),('2008-04-17 03:16:04','0.24099412'),('2008-04-17 03:17:04','0.24099412'),('2008-04-17 03:18:04','0.24051309'),('2008-04-17 03:19:05','0.24099412'),('2008-04-17 03:20:05','0.24099412'),('2008-04-17 03:21:04','0.24147515'),('2008-04-17 03:22:04','0.24099412'),('2008-04-17 03:23:04','0.24051309'),('2008-04-17 03:24:05','0.24003207'),('2008-04-17 03:25:04','0.24051309'),('2008-04-17 03:26:04','0.24051309'),('2008-04-17 03:27:04','0.24051309'),('2008-04-17 03:28:04','0.24051309'),('2008-04-17 03:29:05','0.24003207'),('2008-04-17 03:30:05','0.23955104'),('2008-04-17 03:31:04','0.24003207'),('2008-04-17 03:32:04','0.24051309'),('2008-04-17 03:33:04','0.24051309'),('2008-04-17 03:34:04','0.24099412'),('2008-04-17 03:35:04','0.24099412'),('2008-04-17 03:36:04','0.24099412'),('2008-04-17 03:37:04','0.24147515'),('2008-04-17 03:38:05','0.23955104'),('2008-04-17 03:39:04','0.23955104'),('2008-04-17 03:40:04','0.24003207'),('2008-04-17 03:41:05','0.24003207'),('2008-04-17 03:42:05','0.23955104'),('2008-04-17 03:43:05','0.24051309'),('2008-04-17 03:44:05','0.24003207'),('2008-04-17 03:45:04','0.23955104'),('2008-04-17 03:46:04','0.23955104'),('2008-04-17 03:47:04','0.23907002'),('2008-04-17 03:48:04','0.23907002'),('2008-04-17 03:49:05','0.23907002'),('2008-04-17 03:50:05','0.23955104'),('2008-04-17 03:51:04','0.23955104'),('2008-04-17 03:52:04','0.23907002'),('2008-04-17 03:53:05','0.23907002'),('2008-04-17 03:54:04','0.23907002'),('2008-04-17 03:55:04','0.23810796'),('2008-04-17 03:56:05','0.23858899'),('2008-04-17 03:57:05','0.23858899'),('2008-04-17 03:58:04','0.23858899'),('2008-04-17 03:59:04','0.23858899'),('2008-04-17 04:00:04','0.23858899'),('2008-04-17 04:01:05','0.23762694'),('2008-04-17 04:02:05','0.23666489'),('2008-04-17 04:03:04','0.23666489'),('2008-04-17 04:04:05','0.23666489'),('2008-04-17 04:05:05','0.23618386'),('2008-04-17 04:06:04','0.23618386'),('2008-04-17 04:07:05','0.23570283'),('2008-04-17 04:08:04','0.23570283'),('2008-04-17 04:09:04','0.23618386'),('2008-04-17 04:10:04','0.23570283'),('2008-04-17 04:11:05','0.23522181'),('2008-04-17 04:12:05','0.23522181'),('2008-04-17 04:13:04','0.23522181'),('2008-04-17 04:14:04','0.23425975'),('2008-04-17 04:15:05','0.23233565'),('2008-04-17 04:16:03','0.23089257'),('2008-04-17 04:17:04','0.23137360'),('2008-04-17 04:18:05','0.23089257'),('2008-04-17 04:19:04','13.28305719'),('2008-04-17 04:20:04','85.96467130'),('2008-04-17 04:21:05','90.00673437'),('2008-04-17 04:22:05','90.03944415'),('2008-04-17 04:23:04','90.04714057'),('2008-04-17 04:24:04','90.04714057'),('2008-04-17 04:25:04','90.04810262'),('2008-04-17 04:26:04','90.04858365'),('2008-04-17 04:27:05','90.05291288'),('2008-04-17 04:28:05','90.05291288'),('2008-04-17 04:29:04','90.05868520'),('2008-04-17 04:30:04','90.06060930'),('2008-04-17 04:31:05','90.06397648'),('2008-04-17 04:32:05','90.07455906'),('2008-04-17 04:33:04','90.07744522'),('2008-04-17 04:34:04','90.07792624'),('2008-04-17 04:35:04','90.07840727'),('2008-04-17 04:36:05','90.07985035'),('2008-04-17 04:37:05','90.07985035'),('2008-04-17 04:38:04','90.08033137'),('2008-04-17 04:39:04','90.08033137'),('2008-04-17 04:40:04','90.09476216'),('2008-04-17 04:41:04','90.09476216'),('2008-04-17 04:42:05','90.63351149'),('2008-04-17 04:43:04','91.32811331'),('2008-04-17 04:44:04','91.55756280'),('2008-04-17 04:45:05','91.55756280'),('2008-04-17 04:46:05','91.55900588'),('2008-04-17 04:47:04','91.56477819'),('2008-04-17 04:48:04','91.56525922'),('2008-04-17 04:49:04','110.93137360'),('2008-04-17 04:50:04','139.97332977'),('2008-04-17 04:51:04','139.96900053'),('2008-04-17 04:52:05','90.00673437'),('2008-04-17 04:53:05','90.00865847'),('2008-04-17 04:54:04','90.00865847'),('2008-04-17 04:55:05','90.00817745'),('2008-04-17 04:56:05','90.00769642'),('2008-04-17 04:57:05','90.00817745'),('2008-04-17 04:58:04','90.00865847'),('2008-04-17 04:59:04','90.00865847'),('2008-04-17 05:00:05','90.00817745'),('2008-04-17 05:01:04','90.00817745'),('2008-04-17 05:02:04','90.00721539'),('2008-04-17 05:03:05','90.19433458'),('2008-04-17 05:04:05','91.42191342'),('2008-04-17 05:05:04','92.37001603'),('2008-04-17 05:06:04','93.71304115'),('2008-04-17 05:07:05','94.25563870'),('2008-04-17 05:08:04','94.26670230'),('2008-04-17 05:09:04','94.26622127'),('2008-04-17 05:10:04','94.27006948'),('2008-04-17 05:11:05','94.27055051'),('2008-04-17 05:12:05','94.27055051'),('2008-04-17 05:13:04','94.27055051'),('2008-04-17 05:14:04','94.27006948'),('2008-04-17 05:15:05','94.27006948'),('2008-04-17 05:16:03','94.27006948'),('2008-04-17 05:17:05','94.27006948'),('2008-04-17 05:18:04','94.27006948'),('2008-04-17 05:19:04','94.27006948'),('2008-04-17 05:20:04','94.27006948'),('2008-04-17 05:21:05','94.26958846'),('2008-04-17 05:22:04','94.27006948'),('2008-04-17 05:23:04','94.27006948'),('2008-04-17 05:24:05','94.27006948'),('2008-04-17 05:25:05','94.27006948'),('2008-04-17 05:26:04','94.27006948'),('2008-04-17 05:27:04','94.27006948'),('2008-04-17 05:28:04','94.27006948'),('2008-04-17 05:29:05','94.27006948'),('2008-04-17 05:30:04','94.27006948'),('2008-04-17 05:31:04','99.33335115'),('2008-04-17 05:32:03','170.61277392'),('2008-04-17 05:33:05','244.09096740'),('2008-04-17 05:34:04','271.87985035'),('2008-04-17 05:35:03','271.85098878'),('2008-04-17 05:36:05','271.84954570'),('2008-04-17 05:37:05','271.84954570'),('2008-04-17 05:38:04','271.84906467'),('2008-04-17 05:39:04','271.84810262'),('2008-04-17 05:40:04','271.84762159'),('2008-04-17 05:41:04','271.84714057'),('2008-04-17 05:42:05','271.84714057'),('2008-04-17 05:43:05','271.84714057'),('2008-04-17 05:44:04','271.84665954'),('2008-04-17 05:45:05','252.95050775'),('2008-04-17 05:46:04','181.28818813'),('2008-04-17 05:47:04','116.87589524'),('2008-04-17 05:48:05','116.72533405'),('2008-04-17 05:49:04','116.42084447'),('2008-04-17 05:50:04','116.02736505'),('2008-04-17 05:51:04','117.90673437'),('2008-04-17 05:52:05','117.58540887'),('2008-04-17 05:53:04','117.24580438'),('2008-04-17 05:54:04','118.42864778'),('2008-04-17 05:55:04','118.14917157'),('2008-04-17 05:56:06','117.87210048'),('2008-04-17 05:57:04','117.59791555'),('2008-04-17 05:58:05','119.30411545'),('2008-04-17 05:59:05','119.04917157'),('2008-04-17 06:00:04','118.80288616'),('2008-04-17 06:01:04','119.41763763'),('2008-04-17 06:02:05','119.02463923'),('2008-04-17 06:03:05','118.74708712'),('2008-04-17 06:04:06','118.45895243'),('2008-04-17 06:05:05','120.52351684'),('2008-04-17 06:06:04','120.03864244'),('2008-04-17 06:07:04','119.66584714'),('2008-04-17 06:08:05','119.23629075'),('2008-04-17 06:09:05','121.13682523'),('2008-04-17 06:10:04','120.59567076'),('2008-04-17 06:11:04','120.16082309'),('2008-04-17 06:12:05','122.20181721'),('2008-04-17 06:13:04','121.66066275'),('2008-04-17 06:14:04','121.10122929'),('2008-04-17 06:15:05','122.95654730'),('2008-04-17 06:16:05','122.56932122'),('2008-04-17 06:17:03','122.07049706'),('2008-04-17 06:18:05','121.56782469'),('2008-04-17 06:19:05','123.56408338'),('2008-04-17 06:20:04','123.06189204'),('2008-04-17 06:21:04','118.72351684'),('2008-04-17 06:22:05','118.21747728'),('2008-04-17 06:23:04','117.76483164'),('2008-04-17 06:24:04','117.25831106'),('2008-04-17 06:25:04','119.89673971'),('2008-04-17 06:26:04','119.45227151'),('2008-04-17 06:27:04','119.04724746'),('2008-04-17 06:28:04','118.76440406'),('2008-04-17 06:29:04','118.57536077'),('2008-04-17 06:30:04','121.21427044'),('2008-04-17 06:31:04','120.65050775'),('2008-04-17 06:32:04','120.11993586'),('2008-04-17 06:33:04','119.69567076'),('2008-04-17 06:34:05','122.32303581'),('2008-04-17 06:35:04','121.78621058'),('2008-04-17 06:36:04','121.21042223'),('2008-04-17 06:37:05','120.64858365'),('2008-04-17 06:38:05','123.23217531'),('2008-04-17 06:39:05','103.69385355'),('2008-04-17 06:40:04','103.27776590'),('2008-04-17 06:41:04','102.76451096'),('2008-04-17 06:42:05','102.22720470'),('2008-04-17 06:43:04','102.20315339'),('2008-04-17 06:44:05','115.68679850'),('2008-04-17 06:45:04','115.41742384'),('2008-04-17 06:46:04','115.19855692'),('2008-04-17 06:47:04','122.78770711'),('2008-04-17 06:48:04','122.39567076'),('2008-04-17 06:49:05','122.03442010'),('2008-04-17 06:50:04','103.60293960'),('2008-04-17 06:51:04','103.20320684'),('2008-04-17 06:52:03','102.76162480'),('2008-04-17 06:53:04','94.89107429'),('2008-04-17 06:54:04','94.71405665'),('2008-04-17 06:55:04','94.61929449'),('2008-04-17 06:56:05','94.56349546'),('2008-04-17 06:57:05','94.40235168'),('2008-04-17 06:58:04','94.05168359'),('2008-04-17 06:59:04','93.63896312'),('2008-04-17 07:00:05','95.56595404'),('2008-04-17 07:01:07','95.25521112'),('2008-04-17 07:02:04','94.90069482'),('2008-04-17 07:03:04','94.77033672'),('2008-04-17 07:04:04','94.75975414'),('2008-04-17 07:05:04','94.75542491'),('2008-04-17 07:06:05','94.75253875'),('2008-04-17 07:07:04','94.74772849'),('2008-04-17 07:08:05','94.74436130'),('2008-04-17 07:09:04','94.73762694'),('2008-04-17 07:10:04','94.73425975'),('2008-04-17 07:11:05','94.73185462'),('2008-04-17 07:12:05','106.28417958'),('2008-04-17 07:13:04','106.03885623'),('2008-04-17 07:14:04','105.79690005'),('2008-04-17 07:15:04','105.59871726'),('2008-04-17 07:16:05','105.52175307'),('2008-04-17 07:17:05','105.47797969'),('2008-04-17 07:18:04','105.24371994'),('2008-04-17 07:19:05','107.26354890'),('2008-04-17 07:20:05','106.97156601'),('2008-04-17 07:21:04','106.80416889'),('2008-04-17 07:22:04','107.71475147'),('2008-04-17 07:23:04','107.37033672'),('2008-04-17 07:24:05','107.04949225'),('2008-04-17 07:25:05','106.81234634'),('2008-04-17 07:26:06','106.59588455'),('2008-04-17 07:27:04','106.32939604'),('2008-04-17 07:28:04','108.37471940'),('2008-04-17 07:29:04','108.08898985'),('2008-04-17 07:30:04','107.81961518'),('2008-04-17 07:31:04','107.53677178'),('2008-04-17 07:32:05','107.38284340'),('2008-04-17 07:33:04','107.12357028'),('2008-04-17 07:34:04','109.21411010'),('2008-04-17 07:35:04','108.82303581'),('2008-04-17 07:36:05','108.45745591'),('2008-04-17 07:37:05','108.22271513'),('2008-04-17 07:38:04','108.01106360'),('2008-04-17 07:39:04','110.33826831'),('2008-04-17 07:40:05','110.33826831'),('2008-04-17 07:41:05','110.33826831'),('2008-04-17 07:42:04','110.33826831'),('2008-04-17 07:43:05','110.33826831'),('2008-04-17 07:44:04','110.33778728'),('2008-04-17 07:45:04','110.00539818'),('2008-04-17 07:46:05','109.78075895'),('2008-04-17 07:47:04','111.65820417'),('2008-04-17 07:48:04','111.51101015'),('2008-04-17 07:49:04','111.43019776'),('2008-04-17 07:50:04','111.40903260'),('2008-04-17 07:51:06','111.40855158'),('2008-04-17 07:52:04','111.40758952'),('2008-04-17 07:53:05','111.40758952'),('2008-04-17 07:54:05','111.40662747'),('2008-04-17 07:55:04','111.40614645'),('2008-04-17 07:56:05','111.40566542'),('2008-04-17 07:57:05','111.40566542'),('2008-04-17 07:58:06','112.92955639'),('2008-04-17 07:59:03','113.95558525'),('2008-04-17 08:00:04','113.94933191'),('2008-04-17 08:01:07','113.94885088'),('2008-04-17 08:02:06','113.94836986'),('2008-04-17 08:03:04','113.94836986'),('2008-04-17 08:04:04','113.94788883'),('2008-04-17 08:05:07','113.94788883'),('2008-04-17 08:06:06','113.94836986'),('2008-04-17 08:07:03','113.94788883'),('2008-04-17 08:08:04','113.94740780'),('2008-04-17 08:09:05','113.94692678'),('2008-04-17 08:10:04','113.92528060'),('2008-04-17 08:11:04','116.55889898'),('2008-04-17 08:12:04','116.35061464'),('2008-04-17 08:13:06','116.04949225'),('2008-04-17 08:14:04','115.70026724'),('2008-04-17 08:15:05','115.44676644'),('2008-04-17 08:16:04','117.26600748'),('2008-04-17 08:17:04','117.88701229'),('2008-04-17 08:18:04','117.57771245'),('2008-04-17 08:19:04','117.53249599'),('2008-04-17 08:20:04','117.53153394'),('2008-04-17 08:21:06','117.52383752'),('2008-04-17 08:22:05','117.49786211'),('2008-04-17 08:23:04','117.49593800'),('2008-04-17 08:24:04','117.49449492'),('2008-04-17 08:25:04','120.38642437'),('2008-04-17 08:26:04','119.95542491'),('2008-04-17 08:27:04','121.09882416'),('2008-04-17 08:28:05','120.66493854'),('2008-04-17 08:29:04','120.21998931'),('2008-04-17 08:30:04','119.85921967'),('2008-04-17 08:31:04','119.51288081'),('2008-04-17 08:32:05','122.36825227'),('2008-04-17 08:33:05','121.88049172'),('2008-04-17 08:34:06','121.36290754'),('2008-04-17 08:35:04','120.88765366'),('2008-04-17 08:36:05','123.78583645'),('2008-04-17 08:37:04','123.35387493'),('2008-04-17 08:38:06','122.92479957'),('2008-04-17 08:39:04','122.49187600'),('2008-04-17 08:40:04','122.16285409'),('2008-04-17 08:41:04','125.33089257'),('2008-04-17 08:42:05','125.33089257'),('2008-04-17 08:43:04','125.33089257'),('2008-04-17 08:44:04','125.33089257'),('2008-04-17 08:45:04','125.33041154'),('2008-04-17 08:46:04','125.33089257'),('2008-04-17 08:47:05','125.33089257'),('2008-04-17 08:48:05','125.33089257'),('2008-04-17 08:49:04','125.33089257'),('2008-04-17 08:50:06','125.33089257'),('2008-04-17 08:51:07','125.33089257'),('2008-04-17 08:52:05','126.48246927'),('2008-04-17 08:53:04','129.73035810'),('2008-04-17 08:54:04','129.68466061'),('2008-04-17 08:55:07','129.68417958'),('2008-04-17 08:56:04','129.68466061'),('2008-04-17 08:57:04','129.68369856'),('2008-04-17 08:58:04','129.68369856'),('2008-04-17 08:59:05','129.65579904'),('2008-04-17 09:00:05','133.17113843'),('2008-04-17 09:01:04','132.70694816'),('2008-04-17 09:02:04','132.64393373'),('2008-04-17 09:03:04','132.64200962'),('2008-04-17 09:04:04','132.64200962'),('2008-04-17 09:05:05','132.64152859'),('2008-04-17 09:06:05','122.82378407'),('2008-04-17 09:07:04','122.96472475'),('2008-04-17 09:08:04','123.02292892'),('2008-04-17 09:09:05','123.02244789'),('2008-04-17 09:10:04','123.02292892'),('2008-04-17 09:11:04','123.02292892'),('2008-04-17 09:12:05','123.02292892'),('2008-04-17 09:13:04','123.02292892'),('2008-04-17 09:14:05','123.02292892'),('2008-04-17 09:15:04','123.02292892'),('2008-04-17 09:16:04','123.02292892'),('2008-04-17 09:17:04','123.02292892'),('2008-04-17 09:18:05','123.02292892'),('2008-04-17 09:19:05','123.02292892'),('2008-04-17 09:20:04','123.02292892'),('2008-04-17 09:21:05','132.21052913'),('2008-04-17 09:22:05','131.90363442'),('2008-04-17 09:23:04','131.60347408'),('2008-04-17 09:24:04','131.47407803'),('2008-04-17 09:25:05','131.20181721'),('2008-04-17 09:26:05','131.15371459'),('2008-04-17 09:27:04','138.31715660'),('2008-04-17 09:28:04','138.07616248'),('2008-04-17 09:29:04','137.93570283'),('2008-04-17 09:30:05','137.93377873'),('2008-04-17 09:31:04','137.88567611'),('2008-04-17 09:32:04','137.88567611'),('2008-04-17 09:33:04','145.72351684'),('2008-04-17 09:34:05','145.34206307'),('2008-04-17 09:35:05','144.84420096'),('2008-04-17 09:36:04','144.29150187'),('2008-04-17 09:37:04','143.75996793'),('2008-04-17 09:38:05','151.74981293'),('2008-04-17 09:39:04','151.38856227'),('2008-04-17 09:40:04','151.10235168'),('2008-04-17 09:41:04','107.18947087'),('2008-04-17 09:42:04','106.66996259'),('2008-04-17 09:43:04','106.22068413'),('2008-04-17 09:44:04','105.85847141'),('2008-04-17 09:45:05','107.68492785'),('2008-04-17 09:46:04','107.32271513'),('2008-04-17 09:47:04','107.08508819'),('2008-04-17 09:48:05','106.78107964'),('2008-04-17 09:49:05','107.40641368'),('2008-04-17 09:50:04','109.21603421'),('2008-04-17 09:51:04','108.82880812'),('2008-04-17 09:52:04','108.51373597'),('2008-04-17 09:53:05','108.27707108'),('2008-04-17 09:54:04','108.00336718'),('2008-04-17 09:55:04','110.44553715'),('2008-04-17 09:56:04','110.44553715'),('2008-04-17 09:57:04','110.44553715'),('2008-04-17 09:58:05','110.44553715'),('2008-04-17 09:59:04','110.44553715'),('2008-04-17 10:00:04','110.44553715'),('2008-04-17 10:01:05','110.44553715'),('2008-04-17 10:02:05','110.44553715'),('2008-04-17 10:03:04','110.44553715'),('2008-04-17 10:04:04','110.44553715'),('2008-04-17 10:05:04','110.44505612'),('2008-04-17 10:06:05','110.44553715'),('2008-04-17 10:07:05','110.44553715'),('2008-04-17 10:08:04','110.44553715'),('2008-04-17 10:09:04','110.44553715'),('2008-04-17 10:10:04','110.44553715'),('2008-04-17 10:11:04','110.44553715'),('2008-04-17 10:12:05','114.99315874'),('2008-04-17 10:13:04','136.57776590'),('2008-04-17 10:14:04','136.57776590'),('2008-04-17 10:15:05','136.57055051'),('2008-04-17 10:16:04','136.57103153'),('2008-04-17 10:17:04','136.56718332'),('2008-04-17 10:18:04','136.55563870'),('2008-04-17 10:19:05','139.52357028'),('2008-04-17 10:20:04','139.36867985'),('2008-04-17 10:21:04','139.15847141'),('2008-04-17 10:22:04','138.87466595'),('2008-04-17 10:23:05','138.58845537'),('2008-04-17 10:24:04','141.44959914'),('2008-04-17 10:25:04','141.25045430'),('2008-04-17 10:26:05','141.05275254'),('2008-04-17 10:27:05','141.04938536'),('2008-04-17 10:28:05','141.04938536'),('2008-04-17 10:29:04','144.15200428'),('2008-04-17 10:30:05','144.15248530'),('2008-04-17 10:31:04','143.69887761'),('2008-04-17 10:32:04','143.24190273'),('2008-04-17 10:33:05','146.09679316'),('2008-04-17 10:34:05','145.69128808'),('2008-04-17 10:35:04','145.19053982'),('2008-04-17 10:36:05','144.69556387'),('2008-04-17 10:37:04','147.68177445'),('2008-04-17 10:38:05','147.27145911'),('2008-04-17 10:39:05','146.80678781'),('2008-04-17 10:40:07','149.67466595'),('2008-04-17 10:41:04','149.30812400'),('2008-04-17 10:42:05','148.81940139'),('2008-04-17 10:43:05','148.23976483'),('2008-04-17 10:44:05','151.28610369'),('2008-04-17 10:45:04','150.84885088'),('2008-04-17 10:46:04','150.45633351'),('2008-04-17 10:47:05','153.47332977'),('2008-04-17 10:48:04','153.13853554'),('2008-04-17 10:49:05','152.71811865'),('2008-04-17 10:50:06','152.35253875'),('2008-04-17 10:51:04','155.49748797'),('2008-04-17 10:52:05','154.95585249'),('2008-04-17 10:53:04','154.39449492'),('2008-04-17 10:54:05','157.41822555'),('2008-04-17 10:55:05','157.10122929'),('2008-04-17 10:56:06','156.75008017'),('2008-04-17 10:57:05','156.23249599'),('2008-04-17 10:58:05','159.42410476'),('2008-04-17 10:59:04','159.19128808'),('2008-04-17 11:00:05','158.98540887'),('2008-04-17 11:01:04','158.83869588'),('2008-04-17 11:02:06','162.12362373'),('2008-04-17 11:03:04','161.68444682'),('2008-04-17 11:04:05','161.23132015'),('2008-04-17 11:05:05','161.06247996'),('2008-04-17 11:06:05','164.30315339'),('2008-04-17 11:07:04','163.94334580'),('2008-04-17 11:08:05','163.48252272'),('2008-04-17 11:09:04','166.75301978'),('2008-04-17 11:10:05','166.75350080'),('2008-04-17 11:11:06','166.75350080'),('2008-04-17 11:12:05','166.75301978'),('2008-04-17 11:13:04','166.75301978'),('2008-04-17 11:14:05','166.75301978'),('2008-04-17 11:15:05','166.75301978'),('2008-04-17 11:16:04','170.51127739'),('2008-04-17 11:17:04','169.93837520'),('2008-04-17 11:18:06','169.30149653'),('2008-04-17 11:19:05','172.84954570'),('2008-04-17 11:20:04','172.30406200'),('2008-04-17 11:21:04','171.70662747'),('2008-04-17 11:22:05','174.88284340'),('2008-04-17 11:23:04','174.41432389'),('2008-04-17 11:24:05','173.97081774'),('2008-04-17 11:25:08','177.25574559'),('2008-04-17 11:26:04','177.02052378'),('2008-04-17 11:27:04','176.49764832'),('2008-04-17 11:28:05','176.01710315'),('2008-04-17 11:29:04','179.18033137'),('2008-04-17 11:30:04','178.42512026'),('2008-04-17 11:31:06','181.39497595'),('2008-04-17 11:32:04','181.17418493'),('2008-04-17 11:33:04','180.94762159'),('2008-04-17 11:34:05','180.65034741'),('2008-04-17 11:35:05','183.95163014'),('2008-04-17 11:36:04','183.60288616'),('2008-04-17 11:37:05','183.13532870'),('2008-04-17 11:38:05','182.73992517'),('2008-04-17 11:39:04','186.26825227'),('2008-04-17 11:40:04','186.26825227'),('2008-04-17 11:41:04','186.26825227'),('2008-04-17 11:42:06','186.26825227'),('2008-04-17 11:43:03','186.26825227'),('2008-04-17 11:44:05','186.26777125'),('2008-04-17 11:45:06','186.26825227'),('2008-04-17 11:46:04','186.26825227'),('2008-04-17 11:47:06','186.26777125'),('2008-04-17 11:48:05','186.26825227'),('2008-04-17 11:49:04','186.26777125'),('2008-04-17 11:50:04','186.26825227'),('2008-04-17 11:51:04','186.26825227'),('2008-04-17 11:52:05','194.81993586'),('2008-04-17 11:53:04','194.81993586'),('2008-04-17 11:54:04','194.81993586'),('2008-04-17 11:55:05','194.81993586'),('2008-04-17 11:56:05','194.81945484'),('2008-04-17 11:57:05','160.93789417'),('2008-04-17 11:58:05','160.37894174'),('2008-04-17 11:59:04','160.16055585'),('2008-04-17 12:00:05','163.20737573'),('2008-04-17 12:01:04','164.60235168'),('2008-04-17 12:02:04','164.60235168'),('2008-04-17 12:03:05','166.42351684'),('2008-04-17 12:04:05','166.42351684'),('2008-04-17 12:05:04','166.42351684'),('2008-04-17 12:06:05','166.42351684'),('2008-04-17 12:07:04','166.42351684'),('2008-04-17 12:08:04','166.42303581'),('2008-04-17 12:09:04','171.87546766'),('2008-04-17 12:10:05','171.87546766'),('2008-04-17 12:11:04','171.87546766'),('2008-04-17 12:12:04','171.87498664'),('2008-04-17 12:13:05','171.87546766'),('2008-04-17 12:14:05','171.87546766'),('2008-04-17 12:15:04','177.14847675'),('2008-04-17 12:16:05','177.73244254'),('2008-04-17 12:17:04','177.73244254'),('2008-04-17 12:18:04','180.19000534'),('2008-04-17 12:19:05','179.67194014'),('2008-04-17 12:20:04','179.01485836'),('2008-04-17 12:21:04','183.42827365'),('2008-04-17 12:22:05','183.42827365'),('2008-04-17 12:23:04','183.42827365'),('2008-04-17 12:24:04','183.42827365'),('2008-04-17 12:25:04','183.42827365'),('2008-04-17 12:26:05','183.42827365'),('2008-04-17 12:27:05','183.42827365'),('2008-04-17 12:28:04','189.16306788'),('2008-04-17 12:29:04','189.16354890'),('2008-04-17 12:30:04','189.16354890'),('2008-04-17 12:31:05','189.16354890'),('2008-04-17 12:32:05','189.16354890'),('2008-04-17 12:33:04','189.16354890'),('2008-04-17 12:34:04','194.92720470'),('2008-04-17 12:35:05','194.92720470'),('2008-04-17 12:36:05','194.92720470'),('2008-04-17 12:37:04','197.25489043'),('2008-04-17 12:38:04','196.70700160'),('2008-04-17 12:39:04','196.07108498'),('2008-04-17 12:40:04','200.46189204'),('2008-04-17 12:41:04','200.46141101'),('2008-04-17 12:42:04','200.46141101'),('2008-04-17 12:43:04','200.46189204'),('2008-04-17 12:44:04','200.46189204'),('2008-04-17 12:45:04','200.46189204'),('2008-04-17 12:46:04','200.46189204'),('2008-04-17 12:47:04','205.35248530'),('2008-04-17 12:48:04','204.90272582'),('2008-04-17 12:49:05','204.47124532'),('2008-04-17 12:50:05','208.65473009'),('2008-04-17 12:51:04','224.78834848'),('2008-04-17 12:52:04','224.92688402'),('2008-04-17 12:53:04','224.13222875'),('2008-04-17 12:54:04','226.44788883'),('2008-04-17 12:55:04','226.09625869'),('2008-04-17 12:56:04','225.66092998'),('2008-04-17 12:57:05','225.22993052'),('2008-04-17 12:58:04','227.80919294'),('2008-04-17 12:59:04','227.64083378'),('2008-04-17 13:00:05','227.22185997'),('2008-04-17 13:01:05','226.83944415'),('2008-04-17 13:02:04','227.15499733'),('2008-04-17 13:03:04','229.19887761'),('2008-04-17 13:04:05','229.83671833'),('2008-04-17 13:05:04','229.83671833'),('2008-04-17 13:06:04','229.83671833'),('2008-04-17 13:07:04','229.83671833'),('2008-04-17 13:08:05','229.83671833'),('2008-04-17 13:09:05','229.83623731'),('2008-04-17 13:10:04','229.83623731'),('2008-04-17 13:11:04','229.83623731'),('2008-04-17 13:12:04','229.83623731'),('2008-04-17 13:13:05','229.83671833'),('2008-04-17 13:14:06','229.83671833'),('2008-04-17 13:15:05','229.83671833'),('2008-04-17 13:16:06','233.40833779'),('2008-04-17 13:17:04','233.40833779'),('2008-04-17 13:18:06','233.40833779'),('2008-04-17 13:19:04','233.40833779'),('2008-04-17 13:20:04','233.40833779'),('2008-04-17 13:21:05','233.40833779'),('2008-04-17 13:22:05','233.40833779'),('2008-04-17 13:23:05','233.40833779'),('2008-04-17 13:24:05','233.40833779'),('2008-04-17 13:25:04','233.40833779'),('2008-04-17 13:26:05','233.40833779'),('2008-04-17 13:27:04','233.40833779'),('2008-04-17 13:28:05','236.67354356'),('2008-04-17 13:29:06','236.67354356'),('2008-04-17 13:30:04','236.67354356'),('2008-04-17 13:31:05','236.67450561'),('2008-04-17 13:32:05','236.67402459'),('2008-04-17 13:33:04','236.67402459'),('2008-04-17 13:34:05','236.67354356'),('2008-04-17 13:35:04','236.67402459'),('2008-04-17 13:36:04','236.67402459'),('2008-04-17 13:37:04','236.67402459'),('2008-04-17 13:38:05','236.67354356'),('2008-04-17 13:39:04','239.34708712'),('2008-04-17 13:40:04','239.34708712'),('2008-04-17 13:41:04','239.34660609'),('2008-04-17 13:42:06','239.34708712'),('2008-04-17 13:43:04','239.34708712'),('2008-04-17 13:44:04','239.34660609'),('2008-04-17 13:45:05','239.34708712'),('2008-04-17 13:46:05','239.34708712'),('2008-04-17 13:47:04','239.34708712'),('2008-04-17 13:48:04','239.34708712'),('2008-04-17 13:49:04','239.34708712'),('2008-04-17 13:50:04','239.34756815'),('2008-04-17 13:51:04','241.89652592'),('2008-04-17 13:52:05','241.89652592'),('2008-04-17 13:53:04','241.89652592'),('2008-04-17 13:54:05','241.89652592'),('2008-04-17 13:55:06','241.89652592'),('2008-04-17 13:56:04','241.89652592'),('2008-04-17 13:57:05','241.89652592'),('2008-04-17 13:58:08','241.89652592'),('2008-04-17 13:59:04','241.89652592'),('2008-04-17 14:00:04','241.89700695'),('2008-04-17 14:01:04','241.89700695'),('2008-04-17 14:02:05','241.89652592'),('2008-04-17 14:03:04','244.26606093'),('2008-04-17 14:04:04','244.26654196'),('2008-04-17 14:05:04','244.26654196'),('2008-04-17 14:06:05','244.26654196'),('2008-04-17 14:07:05','244.26654196'),('2008-04-17 14:08:04','244.26654196'),('2008-04-17 14:09:04','244.26606093'),('2008-04-17 14:10:05','244.26654196'),('2008-04-17 14:11:05','244.26654196'),('2008-04-17 14:12:05','244.26654196'),('2008-04-17 14:13:04','244.26654196'),('2008-04-17 14:14:04','244.26654196'),('2008-04-17 14:15:04','244.26654196'),('2008-04-17 14:16:05','244.26654196'),('2008-04-17 14:17:05','244.26654196'),('2008-04-17 14:18:04','244.26654196'),('2008-04-17 14:19:04','244.26654196'),('2008-04-17 14:20:05','244.26702298'),('2008-04-17 14:21:05','244.26702298'),('2008-04-17 14:22:04','247.41870657'),('2008-04-17 14:23:04','247.43987173'),('2008-04-17 14:24:05','248.78289685'),('2008-04-17 14:25:04','282.82896847'),('2008-04-17 14:26:04','282.82848744'),('2008-04-17 14:27:05','282.82848744'),('2008-04-17 14:28:04','282.82896847'),('2008-04-17 14:29:04','282.82848744'),('2008-04-17 14:30:04','282.82896847'),('2008-04-17 14:31:04','282.82896847'),('2008-04-17 14:32:05','282.82896847'),('2008-04-17 14:33:05','282.82896847'),('2008-04-17 14:34:04','282.82896847'),('2008-04-17 14:35:05','282.82848744'),('2008-04-17 14:36:05','282.82896847'),('2008-04-17 14:37:04','282.82896847'),('2008-04-17 14:38:04','282.82896847'),('2008-04-17 14:39:05','282.82896847'),('2008-04-17 14:40:05','282.82896847'),('2008-04-17 14:41:04','282.82896847'),('2008-04-17 14:42:04','282.82896847'),('2008-04-17 14:43:04','282.26761090'),('2008-04-17 14:44:05','281.52346339'),('2008-04-17 14:45:05','280.76536611'),('2008-04-17 14:46:04','280.07605559'),('2008-04-17 14:47:05','280.07605559'),('2008-04-17 14:48:05','280.07605559'),('2008-04-17 14:49:04','280.07605559'),('2008-04-17 14:50:04','280.07605559'),('2008-04-17 14:51:04','280.07605559'),('2008-04-17 14:52:04','280.07605559'),('2008-04-17 14:53:05','280.07605559'),('2008-04-17 14:54:05','280.07605559'),('2008-04-17 14:55:04','280.07605559'),('2008-04-17 14:56:04','280.07605559'),('2008-04-17 14:57:04','280.07605559'),('2008-04-17 14:58:04','280.07605559'),('2008-04-17 14:59:04','280.07605559'),('2008-04-17 15:00:04','280.07605559'),('2008-04-17 15:01:04','280.07605559'),('2008-04-17 15:02:04','280.07605559'),('2008-04-17 15:03:04','280.07605559'),('2008-04-17 15:04:04','280.07605559'),('2008-04-17 15:05:05','280.07605559'),('2008-04-17 15:06:05','280.07605559'),('2008-04-17 15:07:04','280.07605559'),('2008-04-17 15:08:04','280.07605559'),('2008-04-17 15:09:04','280.07605559'),('2008-04-17 15:10:04','280.07605559'),('2008-04-17 15:11:04','280.07605559'),('2008-04-17 15:12:05','280.07605559'),('2008-04-17 15:13:03','280.07605559'),('2008-04-17 15:14:04','280.07605559'),('2008-04-17 15:15:04','280.07605559'),('2008-04-17 15:16:04','280.07605559'),('2008-04-17 15:17:05','280.07605559'),('2008-04-17 15:18:05','280.07605559'),('2008-04-17 15:19:03','280.07605559'),('2008-04-17 15:20:04','280.07605559'),('2008-04-17 15:21:04','280.07605559'),('2008-04-17 15:22:05','280.07605559'),('2008-04-17 15:23:04','280.07605559'),('2008-04-17 15:24:04','280.07605559'),('2008-04-17 15:25:04','280.07605559'),('2008-04-17 15:26:04','280.07605559'),('2008-04-17 15:27:04','280.07605559'),('2008-04-17 15:28:04','280.07605559'),('2008-04-17 15:29:04','280.07605559'),('2008-04-17 15:30:04','280.07605559'),('2008-04-17 15:31:05','280.07605559'),('2008-04-17 15:32:04','280.07605559'),('2008-04-17 15:33:04','280.07605559'),('2008-04-17 15:34:04','280.07605559'),('2008-04-17 15:35:05','280.07605559'),('2008-04-17 15:36:05','280.07605559'),('2008-04-17 15:37:04','280.07605559'),('2008-04-17 15:38:04','280.07605559'),('2008-04-17 15:39:04','280.07605559'),('2008-04-17 15:40:04','280.07605559'),('2008-04-17 15:41:04','280.07605559'),('2008-04-17 15:42:05','280.07605559'),('2008-04-17 15:43:03','280.07605559'),('2008-04-17 15:44:04','280.07605559'),('2008-04-17 15:45:04','280.07605559'),('2008-04-17 15:46:04','280.07605559'),('2008-04-17 15:47:04','280.07605559'),('2008-04-17 15:48:05','280.07605559'),('2008-04-17 15:49:04','280.07605559'),('2008-04-17 15:50:05','280.07605559'),('2008-04-17 15:51:04','280.07605559'),('2008-04-17 15:52:04','280.07605559'),('2008-04-17 15:53:04','280.07605559'),('2008-04-17 15:54:04','280.07605559'),('2008-04-17 15:55:04','280.07605559'),('2008-04-17 15:56:05','280.07605559'),('2008-04-17 15:57:05','280.07605559'),('2008-04-17 15:58:04','280.07605559'),('2008-04-17 15:59:04','280.07605559'),('2008-04-17 16:00:04','280.07605559'),('2008-04-17 16:01:04','280.07605559'),('2008-04-17 16:02:05','280.07605559'),('2008-04-17 16:03:04','280.07605559'),('2008-04-17 16:04:04','280.07605559'),('2008-04-17 16:05:04','280.07605559'),('2008-04-17 16:06:04','280.07605559'),('2008-04-17 16:07:04','280.07605559'),('2008-04-17 16:08:04','280.07605559'),('2008-04-17 16:09:04','280.07605559'),('2008-04-17 16:10:04','280.07605559'),('2008-04-17 16:11:04','280.07605559'),('2008-04-17 16:12:05','280.07605559'),('2008-04-17 16:13:05','279.61186531'),('2008-04-17 16:14:07','279.05676109'),('2008-04-17 16:15:04','278.57381080'),('2008-04-17 16:16:04','278.07787280'),('2008-04-17 16:17:04','277.59732763'),('2008-04-17 16:18:04','277.01143773'),('2008-04-17 16:19:05','276.74735436'),('2008-04-17 16:20:05','232.59780866'),('2008-04-17 16:21:04','179.99615179'),('2008-04-17 16:22:05','179.13270978'),('2008-04-17 16:23:04','179.10240513'),('2008-04-17 16:24:04','179.10096205'),('2008-04-17 16:25:04','179.09951897'),('2008-04-17 16:26:04','179.09807590'),('2008-04-17 16:27:04','179.09759487'),('2008-04-17 16:28:04','179.09470871'),('2008-04-17 16:29:04','179.09470871'),('2008-04-17 16:30:04','179.09470871'),('2008-04-17 16:31:04','179.09470871'),('2008-04-17 16:32:04','179.09422769'),('2008-04-17 16:33:06','179.09374666'),('2008-04-17 16:34:04','179.09374666'),('2008-04-17 16:35:04','179.09374666'),('2008-04-17 16:36:04','179.09374666'),('2008-04-17 16:37:04','179.09278461'),('2008-04-17 16:38:05','179.09278461'),('2008-04-17 16:39:05','179.09278461'),('2008-04-17 16:40:04','179.09278461'),('2008-04-17 16:41:05','179.09182255'),('2008-04-17 16:42:05','179.09182255'),('2008-04-17 16:43:04','179.09182255'),('2008-04-17 16:44:04','179.09134153'),('2008-04-17 16:45:04','179.09134153'),('2008-04-17 16:46:05','179.09086050'),('2008-04-17 16:47:04','179.09086050'),('2008-04-17 16:48:04','179.09037948'),('2008-04-17 16:49:04','179.09037948'),('2008-04-17 16:50:05','179.08989845'),('2008-04-17 16:51:05','179.08989845'),('2008-04-17 16:52:04','179.08989845'),('2008-04-17 16:53:04','179.08989845'),('2008-04-17 16:54:05','179.08941742'),('2008-04-17 16:55:05','179.08941742'),('2008-04-17 16:56:04','179.08941742'),('2008-04-17 16:57:04','179.08941742'),('2008-04-17 16:58:04','179.08893640'),('2008-04-17 16:59:05','179.08893640'),('2008-04-17 17:00:05','179.08893640'),('2008-04-17 17:01:04','179.08893640'),('2008-04-17 17:02:04','179.08893640'),('2008-04-17 17:03:04','179.08893640'),('2008-04-17 17:04:05','178.86525922'),('2008-04-17 17:05:05','177.76322822'),('2008-04-17 17:06:04','176.80261892'),('2008-04-17 17:07:04','175.88722608'),('2008-04-17 17:08:04','174.97760556'),('2008-04-17 17:09:05','174.08578300'),('2008-04-17 17:10:05','173.10641368'),('2008-04-17 17:11:04','172.90053447'),('2008-04-17 17:12:04','172.90101550'),('2008-04-17 17:13:04','172.90101550'),('2008-04-17 17:14:05','172.90101550'),('2008-04-17 17:15:04','172.90149653'),('2008-04-17 17:16:04','172.90149653'),('2008-04-17 17:17:04','172.90197755'),('2008-04-17 17:18:04','172.90197755'),('2008-04-17 17:19:05','172.90245858'),('2008-04-17 17:20:04','172.90245858'),('2008-04-17 17:21:04','172.90342063'),('2008-04-17 17:22:05','172.90438268'),('2008-04-17 17:23:04','172.90438268'),('2008-04-17 17:24:04','172.90438268'),('2008-04-17 17:25:04','172.90486371'),('2008-04-17 17:26:04','172.90486371'),('2008-04-17 17:27:05','172.90534474'),('2008-04-17 17:28:04','172.90630679'),('2008-04-17 17:29:04','172.90630679'),('2008-04-17 17:30:04','172.90678781'),('2008-04-17 17:31:04','172.90678781'),('2008-04-17 17:32:05','172.90678781'),('2008-04-17 17:33:05','172.90726884'),('2008-04-17 17:34:04','172.90774987'),('2008-04-17 17:35:04','172.90774987'),('2008-04-17 17:36:04','172.90774987'),('2008-04-17 17:37:04','172.90774987'),('2008-04-17 17:38:04','172.90774987'),('2008-04-17 17:39:04','172.90774987'),('2008-04-17 17:40:05','172.90774987'),('2008-04-17 17:41:04','172.90774987'),('2008-04-17 17:42:04','172.90774987'),('2008-04-17 17:43:04','172.90726884'),('2008-04-17 17:44:04','172.90726884'),('2008-04-17 17:45:04','172.90774987'),('2008-04-17 17:46:05','172.90774987'),('2008-04-17 17:47:05','172.90726884'),('2008-04-17 17:48:04','172.90726884'),('2008-04-17 17:49:04','172.90726884'),('2008-04-17 17:50:05','172.90726884'),('2008-04-17 17:51:04','172.90726884'),('2008-04-17 17:52:04','172.90726884'),('2008-04-17 17:53:04','172.90726884'),('2008-04-17 17:54:04','172.90726884'),('2008-04-17 17:55:05','172.90726884'),('2008-04-17 17:56:05','172.90678781'),('2008-04-17 17:57:04','172.90678781'),('2008-04-17 17:58:04','172.90678781'),('2008-04-17 17:59:04','172.90678781'),('2008-04-17 18:00:05','172.90678781'),('2008-04-17 18:01:04','172.90630679'),('2008-04-17 18:02:04','172.90630679'),('2008-04-17 18:03:04','172.90630679'),('2008-04-17 18:04:05','172.90630679'),('2008-04-17 18:05:04','172.90630679'),('2008-04-17 18:06:04','172.90630679'),('2008-04-17 18:07:05','172.90630679'),('2008-04-17 18:08:05','172.90630679'),('2008-04-17 18:09:04','172.90630679'),('2008-04-17 18:10:04','172.90630679'),('2008-04-17 18:11:04','172.90630679'),('2008-04-17 18:12:05','172.90630679'),('2008-04-17 18:13:05','172.90630679'),('2008-04-17 18:14:04','172.90630679'),('2008-04-17 18:15:05','172.90630679'),('2008-04-17 18:16:05','172.90582576'),('2008-04-17 18:17:04','172.90582576'),('2008-04-17 18:18:04','172.90582576'),('2008-04-17 18:19:04','172.90630679'),('2008-04-17 18:20:05','172.90582576'),('2008-04-17 18:21:05','172.90630679'),('2008-04-17 18:22:04','172.90630679'),('2008-04-17 18:23:04','172.90582576'),('2008-04-17 18:24:04','172.90582576'),('2008-04-17 18:25:05','172.90630679'),('2008-04-17 18:26:05','172.90582576'),('2008-04-17 18:27:04','172.90582576'),('2008-04-17 18:28:05','172.90534474'),('2008-04-17 18:29:05','172.90582576'),('2008-04-17 18:30:04','172.90582576'),('2008-04-17 18:31:04','172.90582576'),('2008-04-17 18:32:04','172.90582576'),('2008-04-17 18:33:05','172.90582576'),('2008-04-17 18:34:04','172.90582576'),('2008-04-17 18:35:04','172.90630679'),('2008-04-17 18:36:04','172.90630679'),('2008-04-17 18:37:04','172.90678781'),('2008-04-17 18:38:04','172.90678781'),('2008-04-17 18:39:04','172.90678781'),('2008-04-17 18:40:04','172.90630679'),('2008-04-17 18:41:04','172.90630679'),('2008-04-17 18:42:04','172.90678781'),('2008-04-17 18:43:05','172.90678781'),('2008-04-17 18:44:05','172.90678781'),('2008-04-17 18:45:04','172.90678781'),('2008-04-17 18:46:04','172.90678781'),('2008-04-17 18:47:04','172.90678781'),('2008-04-17 18:48:04','172.90678781'),('2008-04-17 18:49:05','172.90678781'),('2008-04-17 18:50:04','172.90678781'),('2008-04-17 18:51:04','172.90726884'),('2008-04-17 18:52:04','172.90774987'),('2008-04-17 18:53:04','172.90774987'),('2008-04-17 18:54:04','172.90774987'),('2008-04-17 18:55:05','172.90823089'),('2008-04-17 18:56:05','172.90774987'),('2008-04-17 18:57:04','172.90678781'),('2008-04-17 18:58:04','172.90678781'),('2008-04-17 18:59:04','172.90726884'),('2008-04-17 19:00:04','172.90726884'),('2008-04-17 19:01:05','172.90726884'),('2008-04-17 19:02:05','172.90823089'),('2008-04-17 19:03:04','172.90630679'),('2008-04-17 19:04:04','172.90726884'),('2008-04-17 19:05:04','172.90774987'),('2008-04-17 19:06:04','172.90678781'),('2008-04-17 19:07:05','172.90630679'),('2008-04-17 19:08:04','172.90774987'),('2008-04-17 19:09:04','172.90678781'),('2008-04-17 19:10:04','172.90630679'),('2008-04-17 19:11:05','172.90630679'),('2008-04-17 19:12:04','172.90630679'),('2008-04-17 19:13:04','172.90630679'),('2008-04-17 19:14:04','172.90678781'),('2008-04-17 19:15:05','172.90630679'),('2008-04-17 19:16:04','172.90630679'),('2008-04-17 19:17:04','172.90630679'),('2008-04-17 19:18:04','172.90630679'),('2008-04-17 19:19:04','172.90630679'),('2008-04-17 19:20:04','172.90678781'),('2008-04-17 19:21:05','172.90678781'),('2008-04-17 19:22:05','172.90630679'),('2008-04-17 19:23:04','172.90630679'),('2008-04-17 19:24:04','172.90630679'),('2008-04-17 19:25:05','172.90630679'),('2008-04-17 19:26:04','172.90630679'),('2008-04-17 19:27:04','172.90582576'),('2008-04-17 19:28:04','172.90678781'),('2008-04-17 19:29:04','172.90582576'),('2008-04-17 19:30:04','172.90582576'),('2008-04-17 19:31:04','172.90630679'),('2008-04-17 19:32:05','172.90582576'),('2008-04-17 19:33:04','172.90582576'),('2008-04-17 19:34:04','172.90678781'),('2008-04-17 19:35:04','172.90630679'),('2008-04-17 19:37:03','172.90582576'),('2008-04-17 19:38:05','172.90630679'),('2008-04-17 19:39:05','172.90630679'),('2008-04-17 19:40:04','172.90582576'),('2008-04-17 19:41:05','172.90582576'),('2008-04-17 19:42:04','172.90630679'),('2008-04-17 19:43:05','172.90534474'),('2008-04-17 19:44:05','172.90582576'),('2008-04-17 19:45:04','172.90582576'),('2008-04-17 19:46:05','172.90534474'),('2008-04-17 19:47:05','172.90582576'),('2008-04-17 19:48:04','172.90534474'),('2008-04-17 19:49:04','172.90534474'),('2008-04-17 19:50:04','172.90582576'),('2008-04-17 19:51:05','172.90534474'),('2008-04-17 19:52:04','172.90534474'),('2008-04-17 19:53:04','172.90534474'),('2008-04-17 19:54:04','172.90534474'),('2008-04-17 19:55:05','172.90534474'),('2008-04-17 19:56:04','172.90534474'),('2008-04-17 19:57:04','172.90534474'),('2008-04-17 19:58:05','172.90534474'),('2008-04-17 19:59:05','172.90486371'),('2008-04-17 20:00:04','172.90534474'),('2008-04-17 20:01:04','172.90534474'),('2008-04-17 20:02:05','172.90534474'),('2008-04-17 20:03:03','172.90486371'),('2008-04-17 20:04:04','172.90486371'),('2008-04-17 20:05:05','172.90534474'),('2008-04-17 20:06:03','172.90534474'),('2008-04-17 20:07:04','172.90534474'),('2008-04-17 20:08:04','172.90534474'),('2008-04-17 20:09:04','172.90534474'),('2008-04-17 20:10:04','172.90582576'),('2008-04-17 20:11:04','172.90582576'),('2008-04-17 20:12:05','172.90534474'),('2008-04-17 20:13:04','172.90582576'),('2008-04-17 20:14:04','172.90582576'),('2008-04-17 20:15:04','172.90534474'),('2008-04-17 20:16:04','172.90534474'),('2008-04-17 20:17:03','172.90534474'),('2008-04-17 20:18:04','172.90534474'),('2008-04-17 20:19:05','172.90534474'),('2008-04-17 20:20:05','172.90534474'),('2008-04-17 20:21:03','172.90534474'),('2008-04-17 20:22:04','172.90534474'),('2008-04-17 20:23:04','172.90534474'),('2008-04-17 20:24:05','172.90534474'),('2008-04-17 20:25:05','172.90534474'),('2008-04-17 20:26:04','172.90534474'),('2008-04-17 20:27:04','172.90534474'),('2008-04-17 20:28:04','172.90534474'),('2008-04-17 20:29:04','172.90534474'),('2008-04-17 20:30:04','172.90582576'),('2008-04-17 20:31:04','172.90582576'),('2008-04-17 20:32:04','172.90582576'),('2008-04-17 20:33:04','172.90582576'),('2008-04-17 20:34:04','172.90534474'),('2008-04-17 20:35:05','172.90582576'),('2008-04-17 20:36:05','172.90582576'),('2008-04-17 20:37:04','172.90582576'),('2008-04-17 20:38:04','172.90582576'),('2008-04-17 20:39:04','172.90582576'),('2008-04-17 20:40:04','172.90534474'),('2008-04-17 20:41:05','172.90534474'),('2008-04-17 20:42:04','172.90534474'),('2008-04-17 20:43:04','172.90534474'),('2008-04-17 20:44:04','172.90534474'),('2008-04-17 20:45:04','172.90534474'),('2008-04-17 20:46:05','172.90582576'),('2008-04-17 20:47:04','172.90582576'),('2008-04-17 20:48:04','172.90582576'),('2008-04-17 20:49:05','172.90582576'),('2008-04-17 20:50:05','172.90582576'),('2008-04-17 20:51:04','172.90582576'),('2008-04-17 20:52:04','172.90582576'),('2008-04-17 20:53:04','172.90582576'),('2008-04-17 20:54:05','172.90582576'),('2008-04-17 20:55:04','172.90582576'),('2008-04-17 20:56:04','172.90582576'),('2008-04-17 20:57:04','172.90582576'),('2008-04-17 20:58:05','172.90582576'),('2008-04-17 20:59:04','172.90582576'),('2008-04-17 21:00:04','172.90582576'),('2008-04-17 21:01:04','172.90582576'),('2008-04-17 21:02:04','172.90582576'),('2008-04-17 21:03:04','172.90582576'),('2008-04-17 21:04:05','172.90582576'),('2008-04-17 21:05:04','172.90582576'),('2008-04-17 21:06:04','172.90582576'),('2008-04-17 21:07:05','172.90582576'),('2008-04-17 21:08:05','172.90582576'),('2008-04-17 21:09:04','172.90582576'),('2008-04-17 21:10:04','172.90582576'),('2008-04-17 21:11:05','172.90582576'),('2008-04-17 21:12:04','172.90630679'),('2008-04-17 21:13:04','172.90582576'),('2008-04-17 21:14:04','172.90630679'),('2008-04-17 21:15:05','172.90630679'),('2008-04-17 21:16:05','172.90630679'),('2008-04-17 21:17:04','172.90582576'),('2008-04-17 21:18:04','172.90630679'),('2008-04-17 21:19:05','172.90582576'),('2008-04-17 21:20:05','172.90582576'),('2008-04-17 21:21:04','172.90630679'),('2008-04-17 21:22:04','172.90630679'),('2008-04-17 21:23:05','172.90630679'),('2008-04-17 21:24:05','172.90630679'),('2008-04-17 21:25:04','172.90630679'),('2008-04-17 21:26:04','172.90630679'),('2008-04-17 21:27:05','172.90534474'),('2008-04-17 21:28:04','172.90534474'),('2008-04-17 21:29:04','172.90534474'),('2008-04-17 21:30:04','172.90582576'),('2008-04-17 21:31:04','172.90582576'),('2008-04-17 21:32:05','172.90582576'),('2008-04-17 21:33:05','172.90582576'),('2008-04-17 21:34:04','172.90582576'),('2008-04-17 21:35:04','172.90582576'),('2008-04-17 21:36:05','172.90582576'),('2008-04-17 21:37:04','172.90582576'),('2008-04-17 21:38:04','172.90582576'),('2008-04-17 21:39:04','172.90582576'),('2008-04-17 21:40:04','172.90582576'),('2008-04-17 21:41:05','172.90582576'),('2008-04-17 21:42:05','172.90582576'),('2008-04-17 21:43:04','172.90582576'),('2008-04-17 21:44:05','172.90582576'),('2008-04-17 21:45:05','172.90582576'),('2008-04-17 21:46:04','172.90582576'),('2008-04-17 21:47:04','172.90582576'),('2008-04-17 21:48:04','172.90582576'),('2008-04-17 21:49:04','172.90582576'),('2008-04-17 21:50:05','172.90582576'),('2008-04-17 21:51:04','172.90582576'),('2008-04-17 21:52:04','172.90582576'),('2008-04-17 21:53:04','172.90582576'),('2008-04-17 21:54:04','172.90582576'),('2008-04-17 21:55:05','172.90582576'),('2008-04-17 21:56:05','172.90582576'),('2008-04-17 21:57:04','172.90582576'),('2008-04-17 21:58:04','172.90582576'),('2008-04-17 21:59:04','172.90582576'),('2008-04-17 22:00:04','172.90582576'),('2008-04-17 22:01:13','172.90582576'),('2008-04-17 22:02:03','172.90630679'),('2008-04-17 22:03:05','172.90630679'),('2008-04-17 22:04:05','172.90630679'),('2008-04-17 22:05:04','172.90630679'),('2008-04-17 22:06:04','172.90582576'),('2008-04-17 22:07:04','172.90630679'),('2008-04-17 22:08:05','172.90582576'),('2008-04-17 22:09:05','172.90582576'),('2008-04-17 22:10:04','172.90582576'),('2008-04-17 22:11:04','172.90582576'),('2008-04-17 22:12:04','172.90582576'),('2008-04-17 22:13:04','172.90630679'),('2008-04-17 22:14:05','172.90630679'),('2008-04-17 22:15:05','172.90630679'),('2008-04-17 22:16:04','172.90630679'),('2008-04-17 22:17:04','172.90630679'),('2008-04-17 22:18:04','172.90630679'),('2008-04-17 22:19:04','172.90630679'),('2008-04-17 22:20:04','172.90630679'),('2008-04-17 22:21:05','172.90630679'),('2008-04-17 22:22:05','172.90630679'),('2008-04-17 22:23:04','172.90630679'),('2008-04-17 22:24:04','172.90630679'),('2008-04-17 22:25:04','172.90630679'),('2008-04-17 22:26:05','172.90630679'),('2008-04-17 22:27:05','172.90630679'),('2008-04-17 22:28:04','172.90630679'),('2008-04-17 22:29:04','172.90630679'),('2008-04-17 22:30:04','172.90630679'),('2008-04-17 22:31:05','172.90630679'),('2008-04-17 22:32:05','172.90630679'),('2008-04-17 22:33:04','172.90630679'),('2008-04-17 22:34:04','172.90630679'),('2008-04-17 22:35:04','172.90630679'),('2008-04-17 22:36:04','172.90630679'),('2008-04-17 22:37:05','172.90630679'),('2008-04-17 22:38:05','172.90630679'),('2008-04-17 22:39:04','172.90630679'),('2008-04-17 22:40:04','172.90630679'),('2008-04-17 22:41:04','172.90630679'),('2008-04-17 22:42:04','172.90630679'),('2008-04-17 22:43:05','172.90630679'),('2008-04-17 22:44:05','172.90630679'),('2008-04-17 22:45:04','172.90630679'),('2008-04-17 22:46:04','172.90630679'),('2008-04-17 22:47:04','172.90630679'),('2008-04-17 22:48:04','172.90630679'),('2008-04-17 22:49:04','172.90630679'),('2008-04-17 22:50:05','172.90630679'),('2008-04-17 22:51:05','172.90630679'),('2008-04-17 22:52:04','172.90630679'),('2008-04-17 22:53:04','172.90630679'),('2008-04-17 22:55:04','172.90630679'),('2008-04-17 22:56:04','172.90630679'),('2008-04-17 22:57:04','172.90630679'),('2008-04-17 22:58:05','172.90630679'),('2008-04-17 22:59:05','172.90630679'),('2008-04-17 23:00:04','172.90630679'),('2008-04-17 23:01:04','172.90630679'),('2008-04-17 23:02:04','172.90630679'),('2008-04-17 23:03:04','172.90630679'),('2008-04-17 23:04:04','172.90630679'),('2008-04-17 23:05:05','172.90630679'),('2008-04-17 23:06:05','172.90630679'),('2008-04-17 23:07:04','172.90630679'),('2008-04-17 23:08:04','172.90630679'),('2008-04-17 23:09:04','172.90630679'),('2008-04-17 23:10:04','172.90630679'),('2008-04-17 23:11:04','172.90630679'),('2008-04-17 23:12:05','172.90678781'),('2008-04-17 23:13:04','172.90678781'),('2008-04-17 23:14:04','172.90678781'),('2008-04-17 23:15:04','172.90678781'),('2008-04-17 23:16:05','172.90678781'),('2008-04-17 23:17:05','172.90678781'),('2008-04-17 23:18:04','172.90678781'),('2008-04-17 23:19:05','172.90678781'),('2008-04-17 23:20:05','172.90678781'),('2008-04-17 23:21:04','172.90678781'),('2008-04-17 23:22:04','172.90678781'),('2008-04-17 23:23:04','172.90678781'),('2008-04-17 23:24:04','172.90678781'),('2008-04-17 23:25:05','172.90678781'),('2008-04-17 23:26:05','172.90678781'),('2008-04-17 23:27:04','172.90678781'),('2008-04-17 23:28:04','172.90678781'),('2008-04-17 23:29:04','172.90678781'),('2008-04-17 23:30:04','172.90678781'),('2008-04-17 23:31:05','172.90678781'),('2008-04-17 23:32:05','172.90678781'),('2008-04-17 23:33:04','172.90678781'),('2008-04-17 23:34:04','172.90678781'),('2008-04-17 23:35:04','172.90678781'),('2008-04-17 23:36:04','172.90678781'),('2008-04-17 23:37:05','172.90678781'),('2008-04-17 23:38:04','172.90678781'),('2008-04-17 23:39:04','172.90678781'),('2008-04-17 23:40:04','172.90678781'),('2008-04-17 23:41:04','172.90678781'),('2008-04-17 23:42:04','172.90678781'),('2008-04-17 23:43:04','172.90678781'),('2008-04-17 23:44:04','172.90678781'),('2008-04-17 23:45:05','172.90678781'),('2008-04-17 23:46:04','172.90678781'),('2008-04-17 23:47:04','172.90678781'),('2008-04-17 23:48:04','172.90678781'),('2008-04-17 23:49:04','172.90678781'),('2008-04-17 23:50:04','172.90678781'),('2008-04-17 23:51:04','172.90678781'),('2008-04-17 23:52:04','172.90678781'),('2008-04-17 23:53:04','172.90678781'),('2008-04-17 23:54:05','172.90678781'),('2008-04-17 23:55:04','172.90678781'),('2008-04-17 23:56:04','172.90678781'),('2008-04-17 23:57:04','172.90678781'),('2008-04-17 23:58:04','172.90678781'),('2008-04-17 23:59:05','172.90678781'),('2008-04-18 00:00:04','172.90678781'),('2008-04-18 00:01:04','172.90678781'),('2008-04-18 00:02:04','172.90678781'),('2008-04-18 00:03:05','172.90678781'),('2008-04-18 00:04:05','172.90678781'),('2008-04-18 00:05:04','172.90678781'),('2008-04-18 00:06:04','172.90678781'),('2008-04-18 00:07:04','172.90678781'),('2008-04-18 00:08:04','172.90678781'),('2008-04-18 00:09:05','172.90678781'),('2008-04-18 00:10:04','172.90678781'),('2008-04-18 00:11:04','172.90678781'),('2008-04-18 00:12:04','172.90678781'),('2008-04-18 00:13:04','172.90678781'),('2008-04-18 00:14:05','172.90678781'),('2008-04-18 00:15:04','172.90678781'),('2008-04-18 00:16:04','172.90678781'),('2008-04-18 00:17:04','172.90678781'),('2008-04-18 00:18:05','172.90678781'),('2008-04-18 00:19:05','172.90678781'),('2008-04-18 00:20:04','172.90678781'),('2008-04-18 00:21:04','172.90678781'),('2008-04-18 00:22:04','172.90678781'),('2008-04-18 00:23:04','172.90678781'),('2008-04-18 00:24:05','172.90678781'),('2008-04-18 00:25:05','172.90678781'),('2008-04-18 00:26:02','172.90678781'),('2008-04-18 00:27:03','172.90678781'),('2008-04-18 00:28:05','172.90678781'),('2008-04-18 00:29:04','172.90678781'),('2008-04-18 00:30:04','172.90678781'),('2008-04-18 00:31:04','172.90678781'),('2008-04-18 00:32:05','172.90678781'),('2008-04-18 00:33:04','172.90678781'),('2008-04-18 00:34:04','172.90678781'),('2008-04-18 00:35:04','172.90678781'),('2008-04-18 00:36:05','172.90678781'),('2008-04-18 00:37:05','172.90678781'),('2008-04-18 00:38:04','172.90678781'),('2008-04-18 00:39:04','172.90678781'),('2008-04-18 00:40:04','172.90678781'),('2008-04-18 00:41:04','172.90678781'),('2008-04-18 00:42:05','172.90678781'),('2008-04-18 00:43:05','172.90678781'),('2008-04-18 00:44:04','172.90678781'),('2008-04-18 00:45:05','172.90678781'),('2008-04-18 00:46:05','172.90678781'),('2008-04-18 00:47:04','172.90678781'),('2008-04-18 00:48:04','172.90678781'),('2008-04-18 00:49:04','172.90678781'),('2008-04-18 00:50:04','172.90678781'),('2008-04-18 00:51:06','172.90678781'),('2008-04-18 00:52:04','172.90678781'),('2008-04-18 00:53:04','172.90678781'),('2008-04-18 00:54:05','172.90678781'),('2008-04-18 00:55:05','172.90678781'),('2008-04-18 00:56:04','172.90678781'),('2008-04-18 00:57:04','172.90678781'),('2008-04-18 00:58:05','172.90678781'),('2008-04-18 00:59:05','172.90678781'),('2008-04-18 01:00:04','172.90678781'),('2008-04-18 01:01:04','172.90678781'),('2008-04-18 01:02:04','172.90678781'),('2008-04-18 01:03:05','172.90726884'),('2008-04-18 01:04:05','172.90726884'),('2008-04-18 01:05:04','172.90726884'),('2008-04-18 01:06:04','172.90726884'),('2008-04-18 01:07:05','172.90678781'),('2008-04-18 01:08:05','172.90678781'),('2008-04-18 01:09:04','172.90678781'),('2008-04-18 01:10:04','172.90726884'),('2008-04-18 01:11:04','172.90726884'),('2008-04-18 01:12:04','172.90726884'),('2008-04-18 01:13:04','172.90726884'),('2008-04-18 01:14:05','172.90726884'),('2008-04-18 01:15:04','172.90726884'),('2008-04-18 01:16:05','172.90726884'),('2008-04-18 01:17:04','172.90678781'),('2008-04-18 01:18:04','172.90678781'),('2008-04-18 01:19:04','172.90678781'),('2008-04-18 01:20:04','172.90678781'),('2008-04-18 01:21:05','172.90678781'),('2008-04-18 01:22:05','172.90726884'),('2008-04-18 01:23:04','172.90726884'),('2008-04-18 01:24:04','172.90774987'),('2008-04-18 01:25:04','172.90774987'),('2008-04-18 01:26:05','172.90774987'),('2008-04-18 01:27:05','172.90774987'),('2008-04-18 01:28:05','172.90774987'),('2008-04-18 01:29:04','172.90774987'),('2008-04-18 01:30:04','172.90774987'),('2008-04-18 01:31:04','172.90774987'),('2008-04-18 01:32:05','172.90726884'),('2008-04-18 01:33:05','172.90726884'),('2008-04-18 01:34:05','172.90726884'),('2008-04-18 01:35:04','172.90726884'),('2008-04-18 01:36:06','172.90726884'),('2008-04-18 01:37:04','172.90726884'),('2008-04-18 01:38:05','172.90726884'),('2008-04-18 01:39:05','172.90726884'),('2008-04-18 01:40:04','172.90726884'),('2008-04-18 01:41:04','172.90726884'),('2008-04-18 01:42:04','172.90726884'),('2008-04-18 01:43:04','172.90726884'),('2008-04-18 01:44:04','172.90726884'),('2008-04-18 01:45:05','172.90726884'),('2008-04-18 01:46:04','172.90726884'),('2008-04-18 01:47:04','172.90726884'),('2008-04-18 01:48:04','172.90726884'),('2008-04-18 01:49:05','172.90726884'),('2008-04-18 01:50:04','172.90726884'),('2008-04-18 01:51:04','172.90726884'),('2008-04-18 01:52:05','172.90726884'),('2008-04-18 01:53:04','172.90726884'),('2008-04-18 01:54:04','172.90774987'),('2008-04-18 01:55:04','172.90774987'),('2008-04-18 01:56:05','172.90774987'),('2008-04-18 01:57:04','172.90774987'),('2008-04-18 01:58:04','172.90774987'),('2008-04-18 01:59:04','172.90774987'),('2008-04-18 02:00:04','172.90774987'),('2008-04-18 02:01:04','172.90774987'),('2008-04-18 02:02:05','172.90774987'),('2008-04-18 02:03:05','172.90774987'),('2008-04-18 02:04:04','172.90774987'),('2008-04-18 02:05:04','172.90774987'),('2008-04-18 02:06:05','172.90774987'),('2008-04-18 02:07:04','172.90774987'),('2008-04-18 02:08:04','172.90774987'),('2008-04-18 02:09:04','172.90774987'),('2008-04-18 02:10:04','172.90774987'),('2008-04-18 02:11:05','172.90774987'),('2008-04-18 02:12:05','172.90774987'),('2008-04-18 02:13:04','172.90774987'),('2008-04-18 02:14:04','172.90774987'),('2008-04-18 02:15:04','172.90774987'),('2008-04-18 02:16:04','172.90774987'),('2008-04-18 02:17:05','172.90774987'),('2008-04-18 02:18:05','172.90774987'),('2008-04-18 02:19:04','172.90774987'),('2008-04-18 02:20:04','172.90774987'),('2008-04-18 02:21:04','172.90774987'),('2008-04-18 02:22:04','172.90774987'),('2008-04-18 02:23:05','172.90774987'),('2008-04-18 02:24:05','172.90774987'),('2008-04-18 02:25:04','172.90774987'),('2008-04-18 02:26:04','172.90774987'),('2008-04-18 02:27:04','172.90774987'),('2008-04-18 02:28:04','172.90774987'),('2008-04-18 02:29:05','172.90774987'),('2008-04-18 02:30:05','172.90774987'),('2008-04-18 02:31:04','172.45510422'),('2008-04-18 02:32:04','171.43099947'),('2008-04-18 02:33:05','170.53340460'),('2008-04-18 02:34:04','169.58289685'),('2008-04-18 02:35:05','168.58140032'),('2008-04-18 02:36:05','167.58808124'),('2008-04-18 02:37:04','166.62939604'),('2008-04-18 02:38:04','165.71496526'),('2008-04-18 02:39:05','164.78321753'),('2008-04-18 02:40:05','94.93677178'),('2008-04-18 02:41:04','24.78054516'),('2008-04-18 02:42:05','359.98893640'),('2008-04-18 02:43:04','359.99278461'),('2008-04-18 02:44:04','359.99278461'),('2008-04-18 02:45:05','359.99278461'),('2008-04-18 02:46:04','359.99278461'),('2008-04-18 02:47:04','359.99326563'),('2008-04-18 02:48:04','359.99759487'),('2008-04-18 02:49:04','0.00481026'),('2008-04-18 02:50:04','0.00481026'),('2008-04-18 02:51:04','0.00481026'),('2008-04-18 02:52:05','0.00481026'),('2008-04-18 02:53:04','0.00529129'),('2008-04-18 02:54:04','0.00577231'),('2008-04-18 02:55:05','0.00577231'),('2008-04-18 02:56:05','0.00577231'),('2008-04-18 02:57:05','0.00625334'),('2008-04-18 02:58:04','0.00673437'),('2008-04-18 02:59:04','0.00673437'),('2008-04-18 03:00:04','0.00673437'),('2008-04-18 03:01:04','0.00673437'),('2008-04-18 03:02:04','0.00673437'),('2008-04-18 03:03:04','0.00673437'),('2008-04-18 03:04:04','0.00673437'),('2008-04-18 03:05:04','0.00673437'),('2008-04-18 03:06:05','0.00673437'),('2008-04-18 03:07:04','0.00721539'),('2008-04-18 03:08:05','0.00721539'),('2008-04-18 03:09:04','359.38043827'),('2008-04-18 03:10:05','358.19807590'),('2008-04-18 03:11:05','357.05515767'),('2008-04-18 03:12:04','356.00363442'),('2008-04-18 03:13:04','354.95547835'),('2008-04-18 03:14:04','353.97466595'),('2008-04-18 03:15:05','353.49363976'),('2008-04-18 03:16:04','353.49460182'),('2008-04-18 03:17:04','353.49460182'),('2008-04-18 03:18:04','353.49412079'),('2008-04-18 03:19:04','353.49412079'),('2008-04-18 03:20:04','353.49412079'),('2008-04-18 03:21:04','353.49412079'),('2008-04-18 03:22:05','353.49460182'),('2008-04-18 03:23:04','353.49508284'),('2008-04-18 03:24:04','353.49508284'),('2008-04-18 03:25:05','353.49508284'),('2008-04-18 03:26:06','353.49556387'),('2008-04-18 03:27:04','353.49556387'),('2008-04-18 03:28:04','353.49556387'),('2008-04-18 03:29:04','353.49556387'),('2008-04-18 03:30:04','353.49556387'),('2008-04-18 03:31:04','353.49556387'),('2008-04-18 03:32:04','353.49556387'),('2008-04-18 03:33:04','353.49508284'),('2008-04-18 03:34:04','353.49508284'),('2008-04-18 03:35:04','353.49508284'),('2008-04-18 03:36:04','353.49508284'),('2008-04-18 03:37:04','353.49508284'),('2008-04-18 03:38:04','353.49508284'),('2008-04-18 03:39:04','353.49508284'),('2008-04-18 03:40:04','353.49508284'),('2008-04-18 03:41:04','353.49556387'),('2008-04-18 03:42:05','353.49508284'),('2008-04-18 03:43:04','353.49556387'),('2008-04-18 03:44:05','353.49556387'),('2008-04-18 03:45:04','353.49556387'),('2008-04-18 03:46:04','353.49556387'),('2008-04-18 03:47:05','353.49556387'),('2008-04-18 03:48:05','353.49556387'),('2008-04-18 03:49:04','353.49556387'),('2008-04-18 03:50:05','353.49556387'),('2008-04-18 03:51:05','353.49556387'),('2008-04-18 03:52:04','353.49556387'),('2008-04-18 03:53:04','353.49556387'),('2008-04-18 03:54:05','353.49556387'),('2008-04-18 03:55:04','353.49508284'),('2008-04-18 03:56:04','353.49508284'),('2008-04-18 03:57:06','353.49508284'),('2008-04-18 03:58:05','353.49508284'),('2008-04-18 03:59:04','353.49508284'),('2008-04-18 04:00:04','353.49508284'),('2008-04-18 04:01:04','353.49556387'),('2008-04-18 04:02:05','353.49556387'),('2008-04-18 04:03:04','353.49556387'),('2008-04-18 04:04:04','353.49556387'),('2008-04-18 04:05:05','353.49556387'),('2008-04-18 04:06:05','353.49556387'),('2008-04-18 04:07:04','353.49556387'),('2008-04-18 04:08:04','353.49508284'),('2008-04-18 04:09:05','353.49556387'),('2008-04-18 04:10:05','353.49556387'),('2008-04-18 04:11:04','353.49556387'),('2008-04-18 04:12:05','353.49556387'),('2008-04-18 04:13:05','353.49556387'),('2008-04-18 04:14:04','353.49556387'),('2008-04-18 04:15:04','353.49556387'),('2008-04-18 04:16:04','353.49556387'),('2008-04-18 04:17:05','353.49556387'),('2008-04-18 04:18:05','353.49556387'),('2008-04-18 04:19:05','353.49556387'),('2008-04-18 04:20:05','353.49556387'),('2008-04-18 04:21:05','2.69134153'),('2008-04-18 04:22:05','74.81159808'),('2008-04-18 04:23:05','89.99182255'),('2008-04-18 04:24:05','89.42421165'),('2008-04-18 04:25:05','88.63099947'),('2008-04-18 04:26:04','87.88348477'),('2008-04-18 04:27:05','87.21822555'),('2008-04-18 04:28:05','86.67226082'),('2008-04-18 04:29:05','86.12292892'),('2008-04-18 04:30:05','85.63997862'),('2008-04-18 04:31:04','85.16616782'),('2008-04-18 04:32:04','84.79192945'),('2008-04-18 04:33:05','84.63319081'),('2008-04-18 04:34:04','84.63078568'),('2008-04-18 04:35:05','84.62838055'),('2008-04-18 04:36:05','84.62789952'),('2008-04-18 04:37:05','84.62789952'),('2008-04-18 04:38:05','84.62308926'),('2008-04-18 04:39:05','84.63992517'),('2008-04-18 04:40:04','84.64233030'),('2008-04-18 04:41:04','84.64233030'),('2008-04-18 04:42:05','84.64281133'),('2008-04-18 04:43:05','84.61394976'),('2008-04-18 04:44:04','84.61010155'),('2008-04-18 04:45:04','84.60913950'),('2008-04-18 04:46:05','84.60865847'),('2008-04-18 04:47:05','84.60865847'),('2008-04-18 04:48:07','84.60865847'),('2008-04-18 04:49:05','121.43939070'),('2008-04-18 04:50:05','139.77755211'),('2008-04-18 04:51:04','139.42977018'),('2008-04-18 04:52:04','139.36675575'),('2008-04-18 04:53:04','139.36723677'),('2008-04-18 04:54:05','139.36723677'),('2008-04-18 04:55:05','139.36771780'),('2008-04-18 04:56:04','139.37156601'),('2008-04-18 04:57:05','139.37349011'),('2008-04-18 04:58:06','139.37349011'),('2008-04-18 04:59:05','139.37397114'),('2008-04-18 05:00:04','139.37685730'),('2008-04-18 05:01:04','139.37878140'),('2008-04-18 05:02:05','139.37878140'),('2008-04-18 05:03:04','139.37878140'),('2008-04-18 05:04:05','139.05938001'),('2008-04-18 05:05:05','138.72121860'),('2008-04-18 05:06:05','138.68754677'),('2008-04-18 05:07:04','138.68754677'),('2008-04-18 05:08:05','138.68754677'),('2008-04-18 05:09:05','138.68754677'),('2008-04-18 05:10:04','138.68754677'),('2008-04-18 05:11:04','138.68706574'),('2008-04-18 05:12:06','138.68706574'),('2008-04-18 05:13:05','138.68706574'),('2008-04-18 05:14:05','138.68706574'),('2008-04-18 05:15:05','138.68706574'),('2008-04-18 05:16:05','138.68706574'),('2008-04-18 05:17:05','138.68754677'),('2008-04-18 05:18:04','138.68754677'),('2008-04-18 05:19:04','138.68754677'),('2008-04-18 05:20:05','138.68754677'),('2008-04-18 05:21:05','138.68754677'),('2008-04-18 05:22:05','138.68706574'),('2008-04-18 05:23:04','138.68706574'),('2008-04-18 05:24:05','155.64468199'),('2008-04-18 05:25:05','227.91886692'),('2008-04-18 05:26:05','271.78797435'),('2008-04-18 05:27:06','271.48204169'),('2008-04-18 05:28:05','272.36953501'),('2008-04-18 05:29:05','272.09294495'),('2008-04-18 05:30:05','271.86301443'),('2008-04-18 05:31:05','271.57295564'),('2008-04-18 05:32:05','271.16889364'),('2008-04-18 05:33:05','270.56761090'),('2008-04-18 05:34:05','270.20684126'),('2008-04-18 05:35:04','269.67482630'),('2008-04-18 05:36:04','269.12068413'),('2008-04-18 05:37:04','268.69930518'),('2008-04-18 05:38:05','268.31063602'),('2008-04-18 05:39:05','267.90897916'),('2008-04-18 05:40:05','267.51742384'),('2008-04-18 05:41:05','267.17108498'),('2008-04-18 05:42:06','272.68075895'),('2008-04-18 05:43:05','272.33442010'),('2008-04-18 05:44:05','272.03570283'),('2008-04-18 05:45:05','271.77354356'),('2008-04-18 05:46:05','271.39545697'),('2008-04-18 05:47:04','270.90913950'),('2008-04-18 05:48:04','270.41464458'),('2008-04-18 05:49:05','269.89176911'),('2008-04-18 05:50:05','269.32367718'),('2008-04-18 05:51:05','268.85371459'),('2008-04-18 05:52:05','268.49919829'),('2008-04-18 05:53:05','268.12207376'),('2008-04-18 05:54:05','272.92030999'),('2008-04-18 05:55:05','272.63554249'),('2008-04-18 05:56:05','272.31517905'),('2008-04-18 05:57:05','272.04628541'),('2008-04-18 05:58:04','271.79374666'),('2008-04-18 05:59:04','271.43393907'),('2008-04-18 06:00:04','270.97792624'),('2008-04-18 06:01:05','270.47621593'),('2008-04-18 06:02:05','270.01394976'),('2008-04-18 06:03:05','269.50358097'),('2008-04-18 06:04:05','269.05815072'),('2008-04-18 06:05:05','273.29983966'),('2008-04-18 06:06:04','273.08385890'),('2008-04-18 06:07:04','272.88567611'),('2008-04-18 06:08:04','272.66151790'),('2008-04-18 06:09:05','272.36809193'),('2008-04-18 06:10:05','272.12950294'),('2008-04-18 06:11:05','271.92747194'),('2008-04-18 06:12:05','271.69128808'),('2008-04-18 06:13:04','271.31704971'),('2008-04-18 06:14:05','270.78022448'),('2008-04-18 06:15:05','270.41464458'),('2008-04-18 06:16:05','269.95526456'),('2008-04-18 06:17:06','270.05387493'),('2008-04-18 06:18:06','207.45456975'),('2008-04-18 06:19:05','136.44307857'),('2008-04-18 06:20:05','95.71940139'),('2008-04-18 06:21:05','95.04211652'),('2008-04-18 06:22:05','96.39380011'),('2008-04-18 06:23:05','96.02196686'),('2008-04-18 06:24:05','95.55681454'),('2008-04-18 06:25:05','95.08877606'),('2008-04-18 06:26:05','94.66018172'),('2008-04-18 06:27:07','94.25852485'),('2008-04-18 06:28:04','96.98546232'),('2008-04-18 06:29:04','96.70646713'),('2008-04-18 06:30:05','96.36253340'),('2008-04-18 06:31:05','95.99743453'),('2008-04-18 06:32:05','95.51785142'),('2008-04-18 06:33:05','95.06087654'),('2008-04-18 06:34:05','94.68856227'),('2008-04-18 06:35:05','97.39722074'),('2008-04-18 06:36:05','97.15574559'),('2008-04-18 06:37:06','97.10956708'),('2008-04-18 06:38:05','97.10283271'),('2008-04-18 06:39:05','97.07830037'),('2008-04-18 06:40:05','97.07108498'),('2008-04-18 06:41:07','97.06435061'),('2008-04-18 06:42:08','97.06194548'),('2008-04-18 06:43:06','97.05761625'),('2008-04-18 06:44:05','97.03115981'),('2008-04-18 06:45:05','97.02346339'),('2008-04-18 06:46:05','97.00374131'),('2008-04-18 06:47:09','96.87675040'),('2008-04-18 06:48:06','96.60112239'),('2008-04-18 06:49:05','96.33126670'),('2008-04-18 06:50:07','99.67584180'),('2008-04-18 06:51:04','99.21261358'),('2008-04-18 06:52:05','98.80855158'),('2008-04-18 06:53:05','98.40160342'),('2008-04-18 06:54:05','98.03650454'),('2008-04-18 06:55:05','97.67765901'),('2008-04-18 06:56:05','97.24906467'),('2008-04-18 06:57:06','100.76921432'),('2008-04-18 06:58:05','137.67691074'),('2008-04-18 06:59:05','161.61277392'),('2008-04-18 07:00:05','161.33281668'),('2008-04-18 07:01:04','161.20726884'),('2008-04-18 07:02:04','163.21843934'),('2008-04-18 07:03:04','162.81052913'),('2008-04-18 07:04:04','162.36365580'),('2008-04-18 07:05:05','164.32624265'),('2008-04-18 07:06:05','163.74179583'),('2008-04-18 07:07:05','165.13677178'),('2008-04-18 07:08:05','164.71202565'),('2008-04-18 07:09:05','164.24783538'),('2008-04-18 07:10:05','166.17819348'),('2008-04-18 07:11:05','165.57258151'),('2008-04-18 07:12:05','165.33351149'),('2008-04-18 07:13:05','165.33062533'),('2008-04-18 07:14:04','167.51352218'),('2008-04-18 07:16:04','167.51352218'),('2008-04-18 07:17:04','167.51352218'),('2008-04-18 07:18:05','167.51352218'),('2008-04-18 07:19:05','167.51352218'),('2008-04-18 07:20:05','167.51352218'),('2008-04-18 07:21:05','167.51352218'),('2008-04-18 07:22:05','167.51352218'),('2008-04-18 07:23:05','170.75130946'),('2008-04-18 07:24:06','170.75130946'),('2008-04-18 07:25:05','170.75130946'),('2008-04-18 07:26:05','169.98262961'),('2008-04-18 07:27:05','172.24249065'),('2008-04-18 07:28:04','172.24249065'),('2008-04-18 07:29:04','172.24249065'),('2008-04-18 07:30:05','172.24200962'),('2008-04-18 07:31:07','172.24200962'),('2008-04-18 07:32:04','172.24200962'),('2008-04-18 07:33:05','172.24200962'),('2008-04-18 07:34:05','172.24200962'),('2008-04-18 07:35:05','175.38118653'),('2008-04-18 07:36:05','175.38118653'),('2008-04-18 07:37:05','175.38118653'),('2008-04-18 07:38:05','175.38118653'),('2008-04-18 07:39:06','175.38118653'),('2008-04-18 07:40:05','175.38118653'),('2008-04-18 07:41:04','175.38118653'),('2008-04-18 07:42:05','177.74350615'),('2008-04-18 07:43:05','177.06525922'),('2008-04-18 07:44:05','178.88786745'),('2008-04-18 07:45:04','178.88786745'),('2008-04-18 07:46:04','178.88786745'),('2008-04-18 07:47:04','178.88786745'),('2008-04-18 07:48:04','178.88786745'),('2008-04-18 07:49:05','178.88786745'),('2008-04-18 07:50:05','178.88546232'),('2008-04-18 07:51:05','111.27626937'),('2008-04-18 07:52:05','101.59513629'),('2008-04-18 07:53:05','100.90342063'),('2008-04-18 07:54:05','100.06499198'),('2008-04-18 07:55:05','99.29150187'),('2008-04-18 07:56:05','102.46146446'),('2008-04-18 07:57:06','102.46146446'),('2008-04-18 07:58:05','102.46146446'),('2008-04-18 07:59:05','102.46146446'),('2008-04-18 08:00:05','102.46146446'),('2008-04-18 08:01:05','102.46146446'),('2008-04-18 08:02:05','102.46146446'),('2008-04-18 08:03:04','102.46146446'),('2008-04-18 08:04:04','102.46146446'),('2008-04-18 08:05:04','102.46146446'),('2008-04-18 08:06:06','102.46146446'),('2008-04-18 08:07:05','102.46098343'),('2008-04-18 08:08:05','102.46146446'),('2008-04-18 08:09:05','102.45809727'),('2008-04-18 08:10:05','117.34537680'),('2008-04-18 08:11:05','117.06590059'),('2008-04-18 08:12:05','116.88166756'),('2008-04-18 08:13:05','116.67819348'),('2008-04-18 08:14:05','116.43190807'),('2008-04-18 08:15:05','116.23564939'),('2008-04-18 08:16:05','119.03425975'),('2008-04-18 08:17:05','118.48973811'),('2008-04-18 08:18:05','119.47872795'),('2008-04-18 08:19:05','119.16028862'),('2008-04-18 08:20:04','118.73794762'),('2008-04-18 08:21:04','118.30454303'),('2008-04-18 08:22:05','118.69802245'),('2008-04-18 08:23:04','120.75056120'),('2008-04-18 08:24:05','120.31186531'),('2008-04-18 08:25:05','120.26280064'),('2008-04-18 08:26:04','120.25654730'),('2008-04-18 08:27:04','120.25077499'),('2008-04-18 08:28:05','120.24836986'),('2008-04-18 08:29:06','120.24596472'),('2008-04-18 08:30:05','123.36301443'),('2008-04-18 08:31:04','122.80358097'),('2008-04-18 08:32:04','122.25809727'),('2008-04-18 08:33:04','121.80160342'),('2008-04-18 08:34:05','124.74885088'),('2008-04-18 08:35:05','124.74836986'),('2008-04-18 08:36:05','124.74885088'),('2008-04-18 08:37:05','124.74885088'),('2008-04-18 08:38:06','124.74885088'),('2008-04-18 08:39:05','126.31795831'),('2008-04-18 08:40:05','126.27274185'),('2008-04-18 08:41:05','125.70224479'),('2008-04-18 08:42:05','125.11298771'),('2008-04-18 08:43:05','128.08236237'),('2008-04-18 08:44:05','128.08284340'),('2008-04-18 08:45:06','128.08284340'),('2008-04-18 08:46:06','128.08284340'),('2008-04-18 08:47:06','128.08284340'),('2008-04-18 08:48:05','128.08284340'),('2008-04-18 08:49:05','128.08284340'),('2008-04-18 08:50:05','128.08284340'),('2008-04-18 08:51:06','128.08284340'),('2008-04-18 08:52:06','128.08284340'),('2008-04-18 08:53:06','128.08284340'),('2008-04-18 08:54:05','128.08284340'),('2008-04-18 08:55:06','132.69588455'),('2008-04-18 08:56:05','132.43564939'),('2008-04-18 08:57:06','132.21197221'),('2008-04-18 08:58:04','131.79299840'),('2008-04-18 08:59:07','135.15392838'),('2008-04-18 09:00:04','135.15440941'),('2008-04-18 09:01:05','135.15440941'),('2008-04-18 09:02:08','135.15392838'),('2008-04-18 09:03:07','135.15440941'),('2008-04-18 09:04:06','135.15440941'),('2008-04-18 09:05:05','135.15392838'),('2008-04-18 09:06:05','135.15440941'),('2008-04-18 09:07:05','135.15440941'),('2008-04-18 09:08:07','135.15392838'),('2008-04-18 09:09:05','135.15392838'),('2008-04-18 09:10:04','135.15440941'),('2008-04-18 09:11:05','135.15392838'),('2008-04-18 09:12:07','141.62709781'),('2008-04-18 09:13:06','141.62661678'),('2008-04-18 09:14:05','141.62661678'),('2008-04-18 09:15:05','141.62661678'),('2008-04-18 09:16:04','141.62661678'),('2008-04-18 09:17:04','141.62661678'),('2008-04-18 09:18:04','141.62661678'),('2008-04-18 09:19:06','141.62661678'),('2008-04-18 09:20:05','134.98701229'),('2008-04-18 09:21:04','135.95146980'),('2008-04-18 09:22:05','137.87413148'),('2008-04-18 09:23:05','137.57300909'),('2008-04-18 09:24:05','137.14681988'),('2008-04-18 09:25:05','136.78845537'),('2008-04-18 09:26:05','136.18861571'),('2008-04-18 09:27:05','143.32848744'),('2008-04-18 09:28:05','143.13559594'),('2008-04-18 09:29:05','142.98359166'),('2008-04-18 09:30:05','142.94270444'),('2008-04-18 09:31:05','142.93789417'),('2008-04-18 09:32:05','142.93789417'),('2008-04-18 09:33:08','146.23244254'),('2008-04-18 09:34:05','151.06531267'),('2008-04-18 09:35:05','152.89657937'),('2008-04-18 09:36:05','154.67733832'),('2008-04-18 09:37:05','154.12993052'),('2008-04-18 09:38:05','153.63351149'),('2008-04-18 09:39:05','153.08706574'),('2008-04-18 09:40:04','156.52544094'),('2008-04-18 09:41:04','160.88257616'),('2008-04-18 09:42:06','160.64350615'),('2008-04-18 09:43:05','160.30005345'),('2008-04-18 09:44:05','159.87578835'),('2008-04-18 09:45:06','168.41785142'),('2008-04-18 09:46:04','168.41785142'),('2008-04-18 09:47:04','168.41737039'),('2008-04-18 09:48:04','168.41785142'),('2008-04-18 09:49:05','168.41785142'),('2008-04-18 09:50:05','168.41785142'),('2008-04-18 09:51:05','168.41785142'),('2008-04-18 09:52:05','168.41785142'),('2008-04-18 09:53:05','168.41785142'),('2008-04-18 09:54:05','183.69283805'),('2008-04-18 09:55:05','183.41480492'),('2008-04-18 09:56:05','183.06942811'),('2008-04-18 09:57:05','182.64468199'),('2008-04-18 09:58:05','182.27284874'),('2008-04-18 09:59:05','190.96739711'),('2008-04-18 10:00:05','190.96739711'),('2008-04-18 10:01:05','190.96739711'),('2008-04-18 10:02:05','190.96739711'),('2008-04-18 10:03:04','190.96739711'),('2008-04-18 10:04:05','190.96739711'),('2008-04-18 10:05:05','198.48150722'),('2008-04-18 10:06:05','201.26376269'),('2008-04-18 10:07:05','203.54094067'),('2008-04-18 10:08:05','201.17284874'),('2008-04-18 10:09:04','130.43890967'),('2008-04-18 10:10:04','113.29657937'),('2008-04-18 10:11:04','112.46007483'),('2008-04-18 10:12:05','114.65980759'),('2008-04-18 10:13:05','114.32886157'),('2008-04-18 10:14:05','113.75259220'),('2008-04-18 10:15:05','113.04885088'),('2008-04-18 10:16:05','115.46167825'),('2008-04-18 10:17:05','115.11678247'),('2008-04-18 10:18:04','114.75216462'),('2008-04-18 10:19:04','114.41448423'),('2008-04-18 10:20:04','113.88439337'),('2008-04-18 10:21:05','116.47520043'),('2008-04-18 10:22:05','116.22218065'),('2008-04-18 10:23:05','143.23757349'),('2008-04-18 10:24:05','143.21688936'),('2008-04-18 10:25:05','143.21159808'),('2008-04-18 10:26:05','143.04516301'),('2008-04-18 10:27:05','142.66563335'),('2008-04-18 10:28:04','145.60422234'),('2008-04-18 10:29:04','145.03516836'),('2008-04-18 10:30:04','144.54981293'),('2008-04-18 10:31:05','147.42875468'),('2008-04-18 10:32:05','147.43019776'),('2008-04-18 10:33:05','147.43019776'),('2008-04-18 10:34:07','147.43019776'),('2008-04-18 10:35:05','147.43019776'),('2008-04-18 10:36:05','147.43019776'),('2008-04-18 10:37:05','147.43019776'),('2008-04-18 10:38:05','147.43019776'),('2008-04-18 10:39:05','147.43019776'),('2008-04-18 10:40:05','147.43019776'),('2008-04-18 10:41:05','148.02715126'),('2008-04-18 10:42:05','152.68300374'),('2008-04-18 10:43:05','152.68252272'),('2008-04-18 10:44:05','152.68300374'),('2008-04-18 10:45:06','152.68300374'),('2008-04-18 10:46:05','152.68300374'),('2008-04-18 10:47:05','152.68300374'),('2008-04-18 10:48:04','152.68300374'),('2008-04-18 10:49:04','156.60481026'),('2008-04-18 10:50:04','156.04345270'),('2008-04-18 10:51:05','155.44457509'),('2008-04-18 10:52:05','158.72950294'),('2008-04-18 10:53:05','158.72902191'),('2008-04-18 10:54:05','158.72902191'),('2008-04-18 10:55:08','158.72902191'),('2008-04-18 10:56:06','158.72950294'),('2008-04-18 10:57:04','158.72950294'),('2008-04-18 10:58:07','158.72950294'),('2008-04-18 10:59:06','162.82544094'),('2008-04-18 11:00:04','162.42859433'),('2008-04-18 11:01:04','162.07022982'),('2008-04-18 11:02:05','165.29358632'),('2008-04-18 11:03:07','164.78754677'),('2008-04-18 11:04:05','164.19347942'),('2008-04-18 11:05:05','167.28166756'),('2008-04-18 11:06:07','167.33506146'),('2008-04-18 11:07:06','167.33458044'),('2008-04-18 11:08:07','167.33458044'),('2008-04-18 11:09:06','167.33458044'),('2008-04-18 11:10:05','167.33458044'),('2008-04-18 11:11:05','167.33458044'),('2008-04-18 11:12:05','167.33458044'),('2008-04-18 11:13:06','172.37332977'),('2008-04-18 11:14:04','172.35745591'),('2008-04-18 11:15:04','171.59551042'),('2008-04-18 11:16:05','174.49225013'),('2008-04-18 11:17:05','174.49273116'),('2008-04-18 11:18:05','174.49225013'),('2008-04-18 11:19:06','174.49225013'),('2008-04-18 11:20:07','174.49225013'),('2008-04-18 11:21:04','174.49225013'),('2008-04-18 11:22:05','174.49273116'),('2008-04-18 11:23:05','178.93741315'),('2008-04-18 11:24:05','178.93741315'),('2008-04-18 11:25:05','178.93741315'),('2008-04-18 11:26:05','178.93741315'),('2008-04-18 11:27:05','178.93789417'),('2008-04-18 11:28:05','178.93741315'),('2008-04-18 11:29:05','178.93741315'),('2008-04-18 11:30:06','178.93741315'),('2008-04-18 11:31:05','178.93741315'),('2008-04-18 11:32:05','185.05510422'),('2008-04-18 11:33:04','184.73233565'),('2008-04-18 11:34:05','184.38311064'),('2008-04-18 11:35:05','184.02811331'),('2008-04-18 11:36:05','187.26301443'),('2008-04-18 11:37:05','186.67760556'),('2008-04-18 11:38:05','186.13837520'),('2008-04-18 11:39:05','189.34345270'),('2008-04-18 11:40:05','188.77776590'),('2008-04-18 11:41:05','188.45595938'),('2008-04-18 11:42:05','191.73992517'),('2008-04-18 11:43:05','191.73992517'),('2008-04-18 11:44:04','191.73992517'),('2008-04-18 11:45:04','191.73992517'),('2008-04-18 11:46:05','191.73992517'),('2008-04-18 11:47:05','191.73992517'),('2008-04-18 11:48:05','190.31608765'),('2008-04-18 11:49:06','158.36969535'),('2008-04-18 11:50:06','157.86317477'),('2008-04-18 11:51:04','156.99299840'),('2008-04-18 11:52:05','161.22073757'),('2008-04-18 11:53:05','160.90758952'),('2008-04-18 11:54:05','160.52709781'),('2008-04-18 11:55:05','160.15478354'),('2008-04-18 11:56:05','164.42677712'),('2008-04-18 11:57:05','163.98327098'),('2008-04-18 11:58:05','163.53591662'),('2008-04-18 11:59:05','163.13714591'),('2008-04-18 12:00:05','167.44473544'),('2008-04-18 12:01:04','167.01998931'),('2008-04-18 12:02:04','166.49326563'),('2008-04-18 12:03:05','170.89898450'),('2008-04-18 12:04:05','170.89946553'),('2008-04-18 12:05:04','170.89946553'),('2008-04-18 12:06:04','170.89946553'),('2008-04-18 12:07:04','171.07119188'),('2008-04-18 12:08:05','207.07119188'),('2008-04-18 12:09:05','206.84655265'),('2008-04-18 12:10:05','206.68204169'),('2008-04-18 12:11:05','206.64885088'),('2008-04-18 12:12:05','209.85729556'),('2008-04-18 12:13:05','209.85729556'),('2008-04-18 12:14:05','209.85729556'),('2008-04-18 12:15:05','209.85729556'),('2008-04-18 12:16:05','209.85729556'),('2008-04-18 12:17:05','212.27541422'),('2008-04-18 12:18:05','212.27541422'),('2008-04-18 12:19:05','212.27493319'),('2008-04-18 12:20:05','212.27541422'),('2008-04-18 12:21:04','212.27541422'),('2008-04-18 12:22:04','212.27493319'),('2008-04-18 12:23:04','212.27493319'),('2008-04-18 12:24:05','215.63345804'),('2008-04-18 12:25:06','215.84895778'),('2008-04-18 12:26:05','215.84895778'),('2008-04-18 12:27:04','215.84895778'),('2008-04-18 12:28:06','215.84895778'),('2008-04-18 12:29:06','215.84895778'),('2008-04-18 12:30:05','215.84895778'),('2008-04-18 12:31:05','215.84895778'),('2008-04-18 12:32:07','215.89369321'),('2008-04-18 12:33:05','219.58220203'),('2008-04-18 12:34:05','219.58220203'),('2008-04-18 12:35:05','219.58220203'),('2008-04-18 12:36:05','219.58220203'),('2008-04-18 12:37:05','219.58220203'),('2008-04-18 12:38:08','219.58220203'),('2008-04-18 12:39:05','219.58220203'),('2008-04-18 12:40:04','219.58220203'),('2008-04-18 12:41:05','219.58220203'),('2008-04-18 12:42:06','220.20032068'),('2008-04-18 12:43:04','223.74115446'),('2008-04-18 12:44:05','223.74067344'),('2008-04-18 12:45:05','223.74067344'),('2008-04-18 12:46:06','223.74067344'),('2008-04-18 12:47:07','223.74067344'),('2008-04-18 12:48:05','223.74067344'),('2008-04-18 12:49:05','223.74067344'),('2008-04-18 12:50:05','223.74067344'),('2008-04-18 12:51:05','223.74067344'),('2008-04-18 12:52:05','227.18770711'),('2008-04-18 12:53:05','227.18770711'),('2008-04-18 12:54:05','227.18770711'),('2008-04-18 12:55:05','227.18818813'),('2008-04-18 12:56:04','227.18770711'),('2008-04-18 12:57:04','227.18722608'),('2008-04-18 12:58:04','227.18722608'),('2008-04-18 12:59:05','227.18770711'),('2008-04-18 13:00:05','227.18770711'),('2008-04-18 13:01:06','227.17664351'),('2008-04-18 13:02:05','227.17087119'),('2008-04-18 13:03:05','227.16750401'),('2008-04-18 13:04:06','218.51336184'),('2008-04-18 13:05:06','219.44799572'),('2008-04-18 13:06:06','256.99112774'),('2008-04-18 13:07:06','284.46830572'),('2008-04-18 13:08:05','284.14216996'),('2008-04-18 13:09:05','283.53126670'),('2008-04-18 13:10:05','284.17295564'),('2008-04-18 13:11:05','284.03249599'),('2008-04-18 13:12:05','283.29219669'),('2008-04-18 13:13:05','282.67263495'),('2008-04-18 13:14:04','282.17188669'),('2008-04-18 13:15:05','283.83287012'),('2008-04-18 13:16:05','283.83287012'),('2008-04-18 13:17:04','283.83238910'),('2008-04-18 13:18:05','283.83238910'),('2008-04-18 13:19:05','283.83287012'),('2008-04-18 13:20:05','283.83190807'),('2008-04-18 13:21:05','283.83238910'),('2008-04-18 13:22:06','283.83238910'),('2008-04-18 13:23:05','283.83238910'),('2008-04-18 13:24:05','283.83238910'),('2008-04-18 13:25:05','283.83287012'),('2008-04-18 13:26:05','283.83238910'),('2008-04-18 13:27:05','283.83287012'),('2008-04-18 13:28:05','283.83238910'),('2008-04-18 13:29:04','283.82565473'),('2008-04-18 13:30:05','283.81747728'),('2008-04-18 13:31:05','283.80881881'),('2008-04-18 13:32:05','283.80497060'),('2008-04-18 13:33:05','268.55644041'),('2008-04-18 13:34:04','239.22971673'),('2008-04-18 13:35:05','238.60342063'),('2008-04-18 13:36:05','237.95595938'),('2008-04-18 13:37:04','240.00753608'),('2008-04-18 13:38:04','240.00801710'),('2008-04-18 13:39:05','240.00801710'),('2008-04-18 13:40:05','240.00753608'),('2008-04-18 13:41:05','240.00753608'),('2008-04-18 13:42:05','240.00753608'),('2008-04-18 13:43:05','240.00753608'),('2008-04-18 13:44:04','240.00801710'),('2008-04-18 13:45:04','240.00753608'),('2008-04-18 13:46:05','240.00753608'),('2008-04-18 13:47:05','240.00753608'),('2008-04-18 13:48:05','240.00753608'),('2008-04-18 13:49:05','240.00753608'),('2008-04-18 13:50:05','240.00753608'),('2008-04-18 13:51:05','240.00753608'),('2008-04-18 13:52:05','240.00753608'),('2008-04-18 13:53:05','243.42522715'),('2008-04-18 13:54:05','243.42667023'),('2008-04-18 13:55:05','243.42667023'),('2008-04-18 13:56:05','243.42618920'),('2008-04-18 13:57:05','243.42618920'),('2008-04-18 13:58:05','243.42667023'),('2008-04-18 13:59:06','243.42667023'),('2008-04-18 14:00:06','243.42667023'),('2008-04-18 14:01:05','243.42667023'),('2008-04-18 14:02:05','243.42667023'),('2008-04-18 14:03:05','243.42667023'),('2008-04-18 14:04:04','243.42667023'),('2008-04-18 14:05:05','243.42667023'),('2008-04-18 14:06:05','243.42667023'),('2008-04-18 14:07:09','243.42667023'),('2008-04-18 14:08:05','243.42667023'),('2008-04-18 14:09:03','243.42667023'),('2008-04-18 14:10:03','243.42667023'),('2008-04-18 14:11:03','243.42667023'),('2008-04-18 14:12:02','246.68514164'),('2008-04-18 14:13:03','246.68514164'),('2008-04-18 14:14:03','246.68514164'),('2008-04-18 14:15:04','246.68514164'),('2008-04-18 14:16:03','246.68514164'),('2008-04-18 14:17:06','246.68514164'),('2008-04-18 14:18:05','246.68514164'),('2008-04-18 14:19:05','246.68514164'),('2008-04-18 14:20:07','246.68514164'),('2008-04-18 14:21:04','246.68514164'),('2008-04-18 14:22:07','246.68514164'),('2008-04-18 14:23:06','246.68514164'),('2008-04-18 14:24:07','246.68514164'),('2008-04-18 14:25:05','246.68514164'),('2008-04-18 14:26:05','246.68514164'),('2008-04-18 14:27:07','248.94740780'),('2008-04-18 14:28:05','248.94692678'),('2008-04-18 14:29:05','248.94692678'),('2008-04-18 14:30:05','250.39289150'),('2008-04-18 14:31:06','282.91122394'),('2008-04-18 14:32:05','282.54756815'),('2008-04-18 14:33:05','281.97803314'),('2008-04-18 14:34:05','281.51672902'),('2008-04-18 14:35:05','281.10593266'),('2008-04-18 14:36:05','280.77546766'),('2008-04-18 14:37:05','282.93479423'),('2008-04-18 14:38:06','282.93479423'),('2008-04-18 14:39:06','282.93479423'),('2008-04-18 14:40:05','282.93479423'),('2008-04-18 14:41:06','282.93479423'),('2008-04-18 14:42:04','282.93479423'),('2008-04-18 14:43:05','282.93479423'),('2008-04-18 14:44:05','282.93479423'),('2008-04-18 14:45:06','282.93479423'),('2008-04-18 14:46:05','282.46290754'),('2008-04-18 14:47:05','281.82410476'),('2008-04-18 14:48:05','0.00000000'),('2008-04-18 14:49:04','280.72303581'),('2008-04-18 14:50:03','280.62490647'),('2008-04-18 14:51:04','280.62490647'),('2008-04-18 14:52:05','280.62490647'),('2008-04-18 14:53:05','280.62490647'),('2008-04-18 14:54:04','280.62490647'),('2008-04-18 14:55:04','280.62490647'),('2008-04-18 14:56:04','280.62490647'),('2008-04-18 14:57:05','280.62538749'),('2008-04-18 14:58:05','280.62538749'),('2008-04-18 14:59:04','280.62538749'),('2008-04-18 15:00:04','280.62538749'),('2008-04-18 15:01:05','280.62538749'),('2008-04-18 15:02:05','280.25595938'),('2008-04-18 15:03:07','279.71432389'),('2008-04-18 15:04:04','279.21165152'),('2008-04-18 15:05:04','278.54639230'),('2008-04-18 15:06:04','277.82437199'),('2008-04-18 15:07:04','277.13890967'),('2008-04-18 15:08:05','276.43757349'),('2008-04-18 15:09:05','244.52052378'),('2008-04-18 15:10:05','179.99422769'),('2008-04-18 15:11:05','179.36600748'),('2008-04-18 15:12:04','179.29529663'),('2008-04-18 15:13:04','179.29722074'),('2008-04-18 15:14:05','179.29914484'),('2008-04-18 15:15:04','179.29962587'),('2008-04-18 15:16:05','179.30010689'),('2008-04-18 15:17:04','179.30058792'),('2008-04-18 15:18:06','179.30058792'),('2008-04-18 15:19:04','179.30106895'),('2008-04-18 15:20:04','179.30106895'),('2008-04-18 15:21:04','179.30154997'),('2008-04-18 15:22:04','179.30154997'),('2008-04-18 15:23:04','179.30154997'),('2008-04-18 15:24:04','179.30154997'),('2008-04-18 15:25:04','179.30154997'),('2008-04-18 15:26:05','179.30154997'),('2008-04-18 15:27:04','179.30154997'),('2008-04-18 15:28:04','179.30154997'),('2008-04-18 15:29:04','179.30154997'),('2008-04-18 15:30:04','179.30154997'),('2008-04-18 15:31:05','179.30154997'),('2008-04-18 15:32:04','179.30154997'),('2008-04-18 15:33:04','179.30154997'),('2008-04-18 15:34:04','179.30154997'),('2008-04-18 15:35:05','179.30154997'),('2008-04-18 15:36:05','179.30154997'),('2008-04-18 15:37:04','179.30154997'),('2008-04-18 15:38:04','179.30154997'),('2008-04-18 15:39:05','179.30154997'),('2008-04-18 15:40:05','179.30154997'),('2008-04-18 15:41:04','179.30154997'),('2008-04-18 15:42:04','179.30154997'),('2008-04-18 15:43:05','179.30154997'),('2008-04-18 15:44:05','179.30154997'),('2008-04-18 15:45:04','179.30154997'),('2008-04-18 15:46:05','179.30154997'),('2008-04-18 15:47:05','179.30154997'),('2008-04-18 15:48:04','179.30154997'),('2008-04-18 15:49:04','179.30154997'),('2008-04-18 15:50:04','179.30154997'),('2008-04-18 15:51:05','179.30154997'),('2008-04-18 15:52:04','179.30154997'),('2008-04-18 15:53:05','179.21785142'),('2008-04-18 15:54:06','178.11101015'),('2008-04-18 15:55:05','177.08113308'),('2008-04-18 15:56:04','176.02335649'),('2008-04-18 15:57:04','174.94826296'),('2008-04-18 15:58:05','173.91453768'),('2008-04-18 15:59:05','172.85916622'),('2008-04-18 16:00:04','172.49021913'),('2008-04-18 16:01:04','172.49070016'),('2008-04-18 16:02:04','172.49070016'),('2008-04-18 16:03:05','172.49070016'),('2008-04-18 16:04:04','172.49070016'),('2008-04-18 16:05:04','172.49070016'),('2008-04-18 16:06:04','172.49070016'),('2008-04-18 16:07:05','172.49070016'),('2008-04-18 16:08:04','172.49070016'),('2008-04-18 16:09:04','172.49070016'),('2008-04-18 16:10:04','172.49070016'),('2008-04-18 16:11:04','172.49070016'),('2008-04-18 16:12:04','172.49070016'),('2008-04-18 16:13:05','172.49070016'),('2008-04-18 16:14:04','172.49070016'),('2008-04-18 16:15:04','172.49070016'),('2008-04-18 16:16:04','172.49070016'),('2008-04-18 16:17:04','172.49070016'),('2008-04-18 16:18:05','172.49070016'),('2008-04-18 16:19:04','172.49070016'),('2008-04-18 16:20:04','172.49070016'),('2008-04-18 16:21:04','172.49070016'),('2008-04-18 16:22:04','172.49070016'),('2008-04-18 16:23:05','172.49070016'),('2008-04-18 16:24:06','172.49070016'),('2008-04-18 16:25:04','172.49070016'),('2008-04-18 16:26:05','172.49070016'),('2008-04-18 16:27:05','172.49070016'),('2008-04-18 16:28:04','172.49070016'),('2008-04-18 16:29:04','172.49070016'),('2008-04-18 16:30:04','172.49070016'),('2008-04-18 16:31:04','172.49070016'),('2008-04-18 16:32:04','172.49070016'),('2008-04-18 16:33:05','172.49070016'),('2008-04-18 16:34:04','172.49070016'),('2008-04-18 16:35:04','172.49070016'),('2008-04-18 16:36:05','172.49070016'),('2008-04-18 16:37:05','172.49070016'),('2008-04-18 16:38:04','172.49070016'),('2008-04-18 16:39:04','172.49070016'),('2008-04-18 16:40:05','172.49070016'),('2008-04-18 16:41:05','172.49070016'),('2008-04-18 16:42:04','172.49070016'),('2008-04-18 16:43:04','172.49070016'),('2008-04-18 16:44:04','172.49070016'),('2008-04-18 16:45:04','172.49070016'),('2008-04-18 16:46:04','172.49070016'),('2008-04-18 16:47:04','172.49070016'),('2008-04-18 16:48:04','172.49070016'),('2008-04-18 16:49:04','172.49070016'),('2008-04-18 16:50:04','172.49070016'),('2008-04-18 16:51:05','172.49070016'),('2008-04-18 16:52:04','172.49070016'),('2008-04-18 16:53:04','172.49070016'),('2008-04-18 16:54:04','172.49070016'),('2008-04-18 16:55:04','172.49021913'),('2008-04-18 16:56:05','172.49021913'),('2008-04-18 16:57:04','172.49021913'),('2008-04-18 16:58:04','172.49021913'),('2008-04-18 16:59:05','172.49021913'),('2008-04-18 17:00:05','172.49021913'),('2008-04-18 17:01:04','172.49021913'),('2008-04-18 17:02:04','172.49021913'),('2008-04-18 17:03:04','172.49021913'),('2008-04-18 17:04:05','172.49021913'),('2008-04-18 17:05:05','172.49021913'),('2008-04-18 17:06:04','172.49021913'),('2008-04-18 17:07:04','172.49021913'),('2008-04-18 17:08:05','172.49021913'),('2008-04-18 17:09:05','172.49021913'),('2008-04-18 17:10:04','172.49021913'),('2008-04-18 17:11:05','172.49021913'),('2008-04-18 17:12:05','172.49021913'),('2008-04-18 17:13:04','172.49021913'),('2008-04-18 17:14:04','172.49021913'),('2008-04-18 17:15:04','172.49021913'),('2008-04-18 17:16:05','172.49021913'),('2008-04-18 17:17:05','172.49021913'),('2008-04-18 17:18:04','172.49021913'),('2008-04-18 17:19:04','172.49021913'),('2008-04-18 17:20:05','172.49021913'),('2008-04-18 17:21:04','172.49021913'),('2008-04-18 17:22:04','172.49021913'),('2008-04-18 17:23:04','172.49021913'),('2008-04-18 17:24:04','172.49021913'),('2008-04-18 17:25:05','172.49021913'),('2008-04-18 17:26:05','172.49021913'),('2008-04-18 17:27:04','172.49021913'),('2008-04-18 17:28:05','172.49021913'),('2008-04-18 17:29:04','172.49021913'),('2008-04-18 17:30:04','172.49021913'),('2008-04-18 17:31:04','172.49021913'),('2008-04-18 17:32:04','172.49021913'),('2008-04-18 17:33:05','172.49021913'),('2008-04-18 17:34:05','172.49021913'),('2008-04-18 17:35:04','172.49021913'),('2008-04-18 17:36:04','172.49021913'),('2008-04-18 17:37:05','172.49021913'),('2008-04-18 17:38:04','172.49021913'),('2008-04-18 17:39:03','172.49021913'),('2008-04-18 17:40:05','172.49021913'),('2008-04-18 17:41:05','172.49021913'),('2008-04-18 17:42:04','172.49021913'),('2008-04-18 17:43:05','172.49021913'),('2008-04-18 17:44:05','172.49021913'),('2008-04-18 17:45:04','172.49021913'),('2008-04-18 17:46:05','172.49021913'),('2008-04-18 17:47:05','172.49021913'),('2008-04-18 17:48:04','172.49021913'),('2008-04-18 17:49:04','172.49021913'),('2008-04-18 17:50:04','172.49021913'),('2008-04-18 17:51:05','172.49021913'),('2008-04-18 17:52:04','172.49021913'),('2008-04-18 17:53:04','172.49021913'),('2008-04-18 17:54:05','172.49021913'),('2008-04-18 17:55:05','172.49021913'),('2008-04-18 17:56:04','172.49021913'),('2008-04-18 17:57:04','172.49021913'),('2008-04-18 17:58:04','172.49021913'),('2008-04-18 17:59:04','172.49021913'),('2008-04-18 18:00:05','172.49021913'),('2008-04-18 18:01:05','172.49021913'),('2008-04-18 18:02:04','172.49021913'),('2008-04-18 18:03:04','172.49021913'),('2008-04-18 18:04:04','172.49021913'),('2008-04-18 18:05:05','172.49021913'),('2008-04-18 18:06:04','172.49021913'),('2008-04-18 18:07:04','172.49021913'),('2008-04-18 18:08:04','172.49021913'),('2008-04-18 18:09:05','172.49021913'),('2008-04-18 18:10:05','172.49021913'),('2008-04-18 18:11:04','172.49021913'),('2008-04-18 18:12:04','172.49021913'),('2008-04-18 18:13:04','172.49021913'),('2008-04-18 18:14:05','172.49021913'),('2008-04-18 18:15:05','172.49021913'),('2008-04-18 18:16:04','172.49021913'),('2008-04-18 18:17:04','172.49021913'),('2008-04-18 18:18:05','172.49021913'),('2008-04-18 18:19:05','172.49021913'),('2008-04-18 18:20:04','172.49021913'),('2008-04-18 18:21:04','172.49021913'),('2008-04-18 18:22:05','172.49021913'),('2008-04-18 18:23:05','172.49021913'),('2008-04-18 18:24:04','172.49021913'),('2008-04-18 18:25:04','172.49021913'),('2008-04-18 18:26:05','172.49021913'),('2008-04-18 18:27:04','172.49021913'),('2008-04-18 18:28:04','172.49021913'),('2008-04-18 18:29:04','172.49021913'),('2008-04-18 18:30:05','172.49021913'),('2008-04-18 18:31:05','172.49021913'),('2008-04-18 18:32:04','172.49021913'),('2008-04-18 18:33:05','172.49021913'),('2008-04-18 18:34:06','172.49021913'),('2008-04-18 18:35:04','172.49021913'),('2008-04-18 18:36:04','172.49021913'),('2008-04-18 18:37:05','172.49021913'),('2008-04-18 18:38:04','172.49021913'),('2008-04-18 18:39:04','172.49021913'),('2008-04-18 18:40:05','172.49021913'),('2008-04-18 18:41:04','172.49021913'),('2008-04-18 18:42:04','172.49021913'),('2008-04-18 18:43:05','172.49021913'),('2008-04-18 18:44:04','172.49021913'),('2008-04-18 18:45:04','172.49021913'),('2008-04-18 18:46:05','172.49021913'),('2008-04-18 18:47:05','172.49021913'),('2008-04-18 18:48:04','172.49021913'),('2008-04-18 18:49:04','172.49021913'),('2008-04-18 18:50:05','172.49021913'),('2008-04-18 18:51:04','172.49021913'),('2008-04-18 18:52:04','172.49021913'),('2008-04-18 18:53:04','172.49021913'),('2008-04-18 18:54:05','172.49021913'),('2008-04-18 18:55:04','172.49021913'),('2008-04-18 18:56:04','172.49021913'),('2008-04-18 18:57:04','172.49021913'),('2008-04-18 18:58:04','172.49021913'),('2008-04-18 18:59:05','172.49021913'),('2008-04-18 19:00:05','172.49021913'),('2008-04-18 19:01:04','172.49021913'),('2008-04-18 19:02:04','172.49021913'),('2008-04-18 19:03:04','172.49021913'),('2008-04-18 19:04:05','172.49021913'),('2008-04-18 19:05:05','172.48973811'),('2008-04-18 19:06:04','172.48973811'),('2008-04-18 19:07:05','172.48973811'),('2008-04-18 19:08:05','172.48973811'),('2008-04-18 19:09:04','172.48973811'),('2008-04-18 19:10:04','172.48973811'),('2008-04-18 19:11:04','172.48973811'),('2008-04-18 19:12:04','172.48973811'),('2008-04-18 19:13:04','172.48973811'),('2008-04-18 19:14:04','172.48973811'),('2008-04-18 19:15:05','172.48973811'),('2008-04-18 19:16:04','172.48973811'),('2008-04-18 19:17:04','172.48973811'),('2008-04-18 19:18:04','172.48973811'),('2008-04-18 19:19:05','172.48973811'),('2008-04-18 19:20:05','172.48973811'),('2008-04-18 19:21:04','172.48973811'),('2008-04-18 19:22:04','172.48973811'),('2008-04-18 19:23:04','172.48973811'),('2008-04-18 19:24:05','172.48973811'),('2008-04-18 19:25:04','172.48973811'),('2008-04-18 19:26:04','172.48973811'),('2008-04-18 19:27:04','172.48973811'),('2008-04-18 19:28:05','172.48973811'),('2008-04-18 19:29:05','172.48973811'),('2008-04-18 19:30:04','172.48973811'),('2008-04-18 19:31:04','172.48973811'),('2008-04-18 19:32:05','172.48973811'),('2008-04-18 19:33:05','172.48973811'),('2008-04-18 19:34:04','172.48973811'),('2008-04-18 19:35:04','172.48973811'),('2008-04-18 19:36:04','172.48973811'),('2008-04-18 19:37:05','172.48973811'),('2008-04-18 19:38:05','172.48973811'),('2008-04-18 19:39:04','172.48973811'),('2008-04-18 19:40:04','172.48973811'),('2008-04-18 19:41:04','172.48973811'),('2008-04-18 19:42:05','172.48973811'),('2008-04-18 19:43:05','172.48973811'),('2008-04-18 19:44:04','172.48973811'),('2008-04-18 19:45:04','172.48973811'),('2008-04-18 19:46:04','172.48973811'),('2008-04-18 19:47:05','172.48973811'),('2008-04-18 19:48:04','172.48973811'),('2008-04-18 19:49:04','172.48973811'),('2008-04-18 19:50:04','172.48973811'),('2008-04-18 19:51:04','172.48973811'),('2008-04-18 19:52:05','172.48973811'),('2008-04-18 19:53:04','172.48973811'),('2008-04-18 19:54:04','172.48973811'),('2008-04-18 19:55:04','172.48973811'),('2008-04-18 19:56:05','172.48973811'),('2008-04-18 19:57:04','172.48973811'),('2008-04-18 19:58:04','172.48973811'),('2008-04-18 19:59:04','172.48973811'),('2008-04-18 20:00:04','172.48973811'),('2008-04-18 20:01:05','172.48973811'),('2008-04-18 20:02:06','172.48973811'),('2008-04-18 20:03:03','172.48973811'),('2008-04-18 20:04:04','172.48973811'),('2008-04-18 20:05:05','172.48973811'),('2008-04-18 20:06:05','172.48973811'),('2008-04-18 20:07:04','172.48973811'),('2008-04-18 20:08:04','172.48973811'),('2008-04-18 20:09:05','172.48973811'),('2008-04-18 20:10:05','172.48973811'),('2008-04-18 20:11:04','172.48973811'),('2008-04-18 20:12:04','172.48973811'),('2008-04-18 20:13:05','172.48973811'),('2008-04-18 20:14:05','172.48973811'),('2008-04-18 20:15:04','172.48973811'),('2008-04-18 20:16:04','172.48973811'),('2008-04-18 20:17:05','172.48973811'),('2008-04-18 20:18:05','172.48973811'),('2008-04-18 20:19:04','172.48973811'),('2008-04-18 20:20:04','172.48973811'),('2008-04-18 20:21:05','172.48973811'),('2008-04-18 20:22:05','172.48973811'),('2008-04-18 20:23:08','172.48973811'),('2008-04-18 20:24:09','172.48973811'),('2008-04-18 20:25:09','172.48973811'),('2008-04-18 20:26:08','172.48973811'),('2008-04-18 20:27:08','172.48973811'),('2008-04-18 20:28:08','172.48973811'),('2008-04-18 20:29:09','172.48973811'),('2008-04-18 20:30:08','172.48973811'),('2008-04-18 20:31:08','172.48973811'),('2008-04-18 20:32:08','172.48973811'),('2008-04-18 20:33:08','172.48973811'),('2008-04-18 20:34:08','172.48973811'),('2008-04-18 20:35:08','172.48973811'),('2008-04-18 20:36:10','172.48973811'),('2008-04-18 20:37:09','172.48973811'),('2008-04-18 20:38:09','172.48973811'),('2008-04-18 20:39:05','172.48973811'),('2008-04-18 20:40:04','172.48973811'),('2008-04-18 20:41:04','172.48973811'),('2008-04-18 20:42:04','172.48973811'),('2008-04-18 20:43:04','172.48973811'),('2008-04-18 20:44:05','172.48973811'),('2008-04-18 20:45:05','172.48973811'),('2008-04-18 20:46:04','172.48973811'),('2008-04-18 20:47:04','172.48973811'),('2008-04-18 20:48:04','172.48973811'),('2008-04-18 20:49:05','172.48973811'),('2008-04-18 20:50:05','172.48973811'),('2008-04-18 20:51:04','172.48973811'),('2008-04-18 20:52:04','172.48973811'),('2008-04-18 20:53:04','172.48973811'),('2008-04-18 20:54:05','172.48973811'),('2008-04-18 20:55:04','172.48973811'),('2008-04-18 20:56:04','172.48973811'),('2008-04-18 20:57:05','172.48973811'),('2008-04-18 20:58:05','172.48973811'),('2008-04-18 20:59:04','172.48973811'),('2008-04-18 21:00:04','172.48973811'),('2008-04-18 21:01:05','172.48925708'),('2008-04-18 21:02:05','172.48925708'),('2008-04-18 21:03:04','172.48925708'),('2008-04-18 21:04:04','172.48925708'),('2008-04-18 21:05:04','172.48925708'),('2008-04-18 21:06:05','172.48925708'),('2008-04-18 21:07:05','172.48925708'),('2008-04-18 21:08:04','172.48925708'),('2008-04-18 21:09:04','172.48925708'),('2008-04-18 21:10:04','172.48925708'),('2008-04-18 21:11:04','172.48925708'),('2008-04-18 21:12:05','172.48925708'),('2008-04-18 21:13:05','172.48925708'),('2008-04-18 21:14:04','172.48925708'),('2008-04-18 21:15:04','172.48925708'),('2008-04-18 21:16:04','172.48925708'),('2008-04-18 21:17:05','172.48925708'),('2008-04-18 21:18:05','172.48925708'),('2008-04-18 21:19:04','172.48925708'),('2008-04-18 21:20:04','172.48925708'),('2008-04-18 21:21:04','172.48925708'),('2008-04-18 21:22:04','172.48925708'),('2008-04-18 21:23:05','172.48925708'),('2008-04-18 21:24:04','172.48925708'),('2008-04-18 21:25:04','172.48925708'),('2008-04-18 21:26:04','172.48925708'),('2008-04-18 21:27:05','172.48925708'),('2008-04-18 21:28:04','172.48925708'),('2008-04-18 21:29:04','172.48925708'),('2008-04-18 21:30:04','172.48925708'),('2008-04-18 21:31:05','172.48925708'),('2008-04-18 21:32:05','172.48925708'),('2008-04-18 21:33:04','172.48925708'),('2008-04-18 21:34:04','172.48925708'),('2008-04-18 21:35:05','172.48925708'),('2008-04-18 21:36:05','172.48925708'),('2008-04-18 21:37:04','172.48925708'),('2008-04-18 21:38:04','172.48925708'),('2008-04-18 21:39:04','172.48925708'),('2008-04-18 21:40:04','172.48925708'),('2008-04-18 21:41:04','172.48925708'),('2008-04-18 21:42:04','172.48925708'),('2008-04-18 21:43:05','172.48925708'),('2008-04-18 21:44:05','172.48925708'),('2008-04-18 21:45:04','172.48925708'),('2008-04-18 21:46:05','172.48925708'),('2008-04-18 21:47:05','172.48925708'),('2008-04-18 21:48:04','172.48925708'),('2008-04-18 21:49:04','172.48925708'),('2008-04-18 21:50:05','172.48925708'),('2008-04-18 21:51:05','172.48925708'),('2008-04-18 21:52:04','172.48925708'),('2008-04-18 21:53:04','172.48925708'),('2008-04-18 21:54:04','172.48925708'),('2008-04-18 21:55:04','172.48925708'),('2008-04-18 21:56:04','172.48925708'),('2008-04-18 21:57:04','172.48925708'),('2008-04-18 21:58:04','172.48925708'),('2008-04-18 21:59:05','172.48925708'),('2008-04-18 22:00:04','172.48925708'),('2008-04-18 22:01:11','172.48925708'),('2008-04-18 22:02:04','172.48925708'),('2008-04-18 22:03:05','172.48925708'),('2008-04-18 22:04:05','172.48925708'),('2008-04-18 22:05:04','172.48925708'),('2008-04-18 22:06:04','172.48925708'),('2008-04-18 22:08:04','172.48925708'),('2008-04-18 22:09:05','172.48925708'),('2008-04-18 22:10:04','172.48925708'),('2008-04-18 22:11:04','172.48925708'),('2008-04-18 22:12:04','172.48925708'),('2008-04-18 22:13:04','172.48925708'),('2008-04-18 22:14:05','172.48925708'),('2008-04-18 22:15:04','172.48925708'),('2008-04-18 22:16:04','172.48925708'),('2008-04-18 22:17:04','172.48925708'),('2008-04-18 22:18:05','172.48925708'),('2008-04-18 22:19:05','172.48925708'),('2008-04-18 22:20:04','172.48925708'),('2008-04-18 22:21:04','172.48973811'),('2008-04-18 22:22:05','172.48973811'),('2008-04-18 22:23:05','172.48973811'),('2008-04-18 22:24:04','172.48973811'),('2008-04-18 22:25:04','172.48973811'),('2008-04-18 22:26:04','172.48973811'),('2008-04-18 22:27:05','172.48973811'),('2008-04-18 22:28:04','172.48973811'),('2008-04-18 22:29:05','172.48973811'),('2008-04-18 22:30:05','172.48973811'),('2008-04-18 22:31:04','172.48973811'),('2008-04-18 22:32:04','172.48973811'),('2008-04-18 22:33:04','172.48973811'),('2008-04-18 22:34:04','172.48973811'),('2008-04-18 22:35:05','172.48973811'),('2008-04-18 22:36:05','172.48973811'),('2008-04-18 22:37:04','172.48973811'),('2008-04-18 22:38:04','172.48973811'),('2008-04-18 22:39:05','172.48973811'),('2008-04-18 22:40:05','172.48973811'),('2008-04-18 22:41:04','172.48973811'),('2008-04-18 22:42:04','172.48973811'),('2008-04-18 22:43:04','172.48973811'),('2008-04-18 22:44:05','172.48973811'),('2008-04-18 22:45:05','172.48973811'),('2008-04-18 22:46:04','172.48973811'),('2008-04-18 22:47:04','172.48973811'),('2008-04-18 22:48:04','172.48973811'),('2008-04-18 22:49:04','172.48973811'),('2008-04-18 22:50:05','172.48973811'),('2008-04-18 22:51:03','172.48973811'),('2008-04-18 22:52:04','172.48973811'),('2008-04-18 22:53:04','172.48973811'),('2008-04-18 22:54:04','172.48973811'),('2008-04-18 22:55:04','172.48973811'),('2008-04-18 22:56:04','172.48973811'),('2008-04-18 22:57:05','172.48973811'),('2008-04-18 22:58:04','172.48973811'),('2008-04-18 22:59:04','172.48973811'),('2008-04-18 23:00:04','172.49070016'),('2008-04-18 23:01:04','172.49021913'),('2008-04-18 23:02:05','172.49021913'),('2008-04-18 23:03:04','172.49021913'),('2008-04-18 23:04:04','172.49021913'),('2008-04-18 23:05:04','172.49021913'),('2008-04-18 23:06:04','172.49021913'),('2008-04-18 23:07:05','172.49021913'),('2008-04-18 23:08:05','172.49021913'),('2008-04-18 23:09:04','172.49070016'),('2008-04-18 23:10:04','172.49070016'),('2008-04-18 23:11:05','172.49070016'),('2008-04-18 23:12:05','172.49070016'),('2008-04-18 23:13:04','172.49070016'),('2008-04-18 23:14:04','172.49070016'),('2008-04-18 23:15:04','172.49070016'),('2008-04-18 23:16:05','172.49070016'),('2008-04-18 23:17:04','172.49070016'),('2008-04-18 23:18:04','172.49070016'),('2008-04-18 23:19:04','172.49070016'),('2008-04-18 23:20:04','172.49070016'),('2008-04-18 23:21:05','172.49070016'),('2008-04-18 23:22:04','172.49070016'),('2008-04-18 23:23:04','172.49070016'),('2008-04-18 23:24:04','172.49070016'),('2008-04-18 23:25:05','172.49070016'),('2008-04-18 23:26:05','172.49070016'),('2008-04-18 23:27:04','172.49070016'),('2008-04-18 23:28:04','172.49070016'),('2008-04-18 23:29:04','172.49070016'),('2008-04-18 23:30:05','172.49070016'),('2008-04-18 23:31:05','172.49070016'),('2008-04-18 23:32:04','172.49070016'),('2008-04-18 23:33:04','172.49070016'),('2008-04-18 23:34:04','172.49070016'),('2008-04-18 23:35:05','172.49070016'),('2008-04-18 23:36:04','172.49070016'),('2008-04-18 23:37:04','172.49070016'),('2008-04-18 23:38:04','172.49070016'),('2008-04-18 23:39:04','172.49070016'),('2008-04-18 23:40:04','172.49070016'),('2008-04-18 23:41:05','172.49070016'),('2008-04-18 23:42:05','172.49070016'),('2008-04-18 23:43:04','172.49070016'),('2008-04-18 23:44:04','172.49070016'),('2008-04-18 23:45:04','172.49070016'),('2008-04-18 23:46:05','172.49070016'),('2008-04-18 23:47:05','172.49070016'),('2008-04-18 23:48:04','172.49070016'),('2008-04-18 23:49:04','172.49070016'),('2008-04-18 23:50:04','172.49070016'),('2008-04-18 23:51:05','172.49070016'),('2008-04-18 23:52:05','172.49070016'),('2008-04-18 23:53:04','172.49070016'),('2008-04-18 23:54:04','172.49070016'),('2008-04-18 23:55:04','172.49070016'),('2008-04-18 23:56:05','172.49070016'),('2008-04-18 23:57:05','172.49070016'),('2008-04-18 23:58:04','172.49070016'),('2008-04-18 23:59:04','172.49070016'),('2008-04-19 00:00:03','172.49070016'),('2008-04-19 00:01:04','172.49070016'),('2008-04-19 00:02:04','172.49070016'),('2008-04-19 00:03:04','172.49070016'),('2008-04-19 00:04:05','172.49070016'),('2008-04-19 00:05:04','172.49070016'),('2008-04-19 00:06:04','172.49070016'),('2008-04-19 00:07:04','172.49070016'),('2008-04-19 00:08:04','172.49070016'),('2008-04-19 00:09:04','172.49070016'),('2008-04-19 00:10:04','172.49070016'),('2008-04-19 00:11:04','172.49070016'),('2008-04-19 00:12:04','172.49070016'),('2008-04-19 00:13:04','172.49070016'),('2008-04-19 00:14:04','172.49070016'),('2008-04-19 00:15:04','172.49070016'),('2008-04-19 00:16:04','172.49070016'),('2008-04-19 00:17:04','172.49070016'),('2008-04-19 00:18:04','172.49070016'),('2008-04-19 00:19:04','172.49070016'),('2008-04-19 00:20:04','172.49070016'),('2008-04-19 00:21:03','172.49070016'),('2008-04-19 00:22:03','172.49070016'),('2008-04-19 00:23:05','172.49070016'),('2008-04-19 00:24:04','172.49070016'),('2008-04-19 00:25:04','172.49070016'),('2008-04-19 00:26:04','172.49070016'),('2008-04-19 00:27:04','172.49070016'),('2008-04-19 00:28:04','172.49070016'),('2008-04-19 00:29:04','172.49070016'),('2008-04-19 00:30:04','172.49070016'),('2008-04-19 00:31:04','172.49070016'),('2008-04-19 00:32:04','172.49070016'),('2008-04-19 00:33:04','172.49070016'),('2008-04-19 00:34:04','172.49070016'),('2008-04-19 00:35:04','172.49070016'),('2008-04-19 00:36:04','172.49070016'),('2008-04-19 00:37:05','172.49070016'),('2008-04-19 00:38:04','172.49070016'),('2008-04-19 00:39:04','172.49070016'),('2008-04-19 00:40:04','172.49070016'),('2008-04-19 00:41:03','172.49070016'),('2008-04-19 00:42:03','172.49070016'),('2008-04-19 00:43:05','172.49070016'),('2008-04-19 00:44:03','172.49070016'),('2008-04-19 00:45:04','172.49070016'),('2008-04-19 00:46:04','172.49070016'),('2008-04-19 00:47:04','172.49070016'),('2008-04-19 00:48:04','172.49070016'),('2008-04-19 00:49:04','172.49070016'),('2008-04-19 00:50:04','172.49070016'),('2008-04-19 00:51:04','172.49070016'),('2008-04-19 00:52:04','172.49070016'),('2008-04-19 00:53:04','172.49070016'),('2008-04-19 00:54:04','172.49070016'),('2008-04-19 00:55:05','172.49070016'),('2008-04-19 00:56:04','172.49070016'),('2008-04-19 00:57:04','172.49070016'),('2008-04-19 00:58:05','172.49070016'),('2008-04-19 00:59:05','172.49070016'),('2008-04-19 01:00:04','172.49070016'),('2008-04-19 01:01:05','172.49070016'),('2008-04-19 01:02:05','172.49070016'),('2008-04-19 01:03:04','172.49070016'),('2008-04-19 01:04:04','172.49070016'),('2008-04-19 01:05:05','172.49070016'),('2008-04-19 01:07:04','172.49070016'),('2008-04-19 01:08:04','172.49070016'),('2008-04-19 01:09:04','172.49070016'),('2008-04-19 01:10:04','172.49070016'),('2008-04-19 01:11:04','172.49070016'),('2008-04-19 01:12:05','172.49070016'),('2008-04-19 01:13:04','172.49070016'),('2008-04-19 01:14:04','172.49070016'),('2008-04-19 01:15:04','172.49070016'),('2008-04-19 01:16:04','172.49070016'),('2008-04-19 01:17:04','172.49070016'),('2008-04-19 01:18:04','172.49070016'),('2008-04-19 01:19:04','172.49070016'),('2008-04-19 01:20:04','172.49070016'),('2008-04-19 01:21:05','172.49070016'),('2008-04-19 01:22:04','172.49070016'),('2008-04-19 01:23:04','172.49070016'),('2008-04-19 01:24:04','172.49070016'),('2008-04-19 01:25:04','172.49070016'),('2008-04-19 01:26:04','172.49070016'),('2008-04-19 01:27:05','172.49070016'),('2008-04-19 01:28:05','172.49070016'),('2008-04-19 01:29:04','172.49070016'),('2008-04-19 01:30:04','172.49070016'),('2008-04-19 01:31:04','172.49070016'),('2008-04-19 01:32:04','172.49070016'),('2008-04-19 01:33:05','172.49070016'),('2008-04-19 01:34:04','172.49070016'),('2008-04-19 01:35:04','172.49070016'),('2008-04-19 01:36:04','172.49070016'),('2008-04-19 01:37:05','172.49070016'),('2008-04-19 01:38:05','172.49070016'),('2008-04-19 01:39:04','172.49070016'),('2008-04-19 01:40:04','172.49070016'),('2008-04-19 01:41:04','172.49070016'),('2008-04-19 01:42:05','172.49070016'),('2008-04-19 01:43:05','172.49070016'),('2008-04-19 01:44:04','172.49070016'),('2008-04-19 01:45:04','172.49070016'),('2008-04-19 01:46:05','172.49070016'),('2008-04-19 01:47:05','172.49070016'),('2008-04-19 01:48:04','172.49070016'),('2008-04-19 01:49:04','172.49070016'),('2008-04-19 01:50:05','172.49070016'),('2008-04-19 01:51:05','172.49070016'),('2008-04-19 01:52:04','172.49070016'),('2008-04-19 01:53:04','172.49070016'),('2008-04-19 01:54:04','172.49070016'),('2008-04-19 01:55:05','172.49070016'),('2008-04-19 01:56:05','172.49070016'),('2008-04-19 01:57:04','172.49070016'),('2008-04-19 01:58:05','172.49070016'),('2008-04-19 01:59:05','172.49070016'),('2008-04-19 02:00:04','172.49070016'),('2008-04-19 02:01:04','172.49070016'),('2008-04-19 02:02:04','172.49070016'),('2008-04-19 02:03:04','172.49070016'),('2008-04-19 02:04:04','172.49070016'),('2008-04-19 02:05:05','172.49070016'),('2008-04-19 02:06:04','172.49070016'),('2008-04-19 02:07:04','172.49070016'),('2008-04-19 02:08:05','172.49070016'),('2008-04-19 02:09:04','172.49070016'),('2008-04-19 02:10:04','172.49070016'),('2008-04-19 02:11:04','172.49070016'),('2008-04-19 02:12:04','172.49070016'),('2008-04-19 02:13:05','172.49070016'),('2008-04-19 02:15:04','172.49070016'),('2008-04-19 02:16:04','172.49070016'),('2008-04-19 02:17:04','172.49070016'),('2008-04-19 02:18:04','172.49070016'),('2008-04-19 02:19:05','172.49070016'),('2008-04-19 02:20:05','172.49070016'),('2008-04-19 02:21:04','172.49070016'),('2008-04-19 02:22:04','172.49070016'),('2008-04-19 02:23:05','172.49070016'),('2008-04-19 02:24:04','172.49070016'),('2008-04-19 02:25:04','172.49070016'),('2008-04-19 02:26:04','172.49070016'),('2008-04-19 02:28:05','172.49070016'),('2008-04-19 02:29:05','172.49070016'),('2008-04-19 02:30:04','172.49070016'),('2008-04-19 02:31:04','172.49070016'),('2008-04-19 02:32:05','172.49070016'),('2008-04-19 02:33:05','172.49070016'),('2008-04-19 02:34:04','172.49070016'),('2008-04-19 02:35:04','172.49070016'),('2008-04-19 02:36:04','172.49070016'),('2008-04-19 02:37:04','172.49070016'),('2008-04-19 02:38:04','172.49070016'),('2008-04-19 02:39:04','172.49070016'),('2008-04-19 02:40:04','172.49070016'),('2008-04-19 02:41:04','172.49070016'),('2008-04-19 02:42:05','172.49070016'),('2008-04-19 02:43:05','172.49070016'),('2008-04-19 02:44:04','172.49070016'),('2008-04-19 02:45:05','172.49070016'),('2008-04-19 02:46:05','172.49070016'),('2008-04-19 02:47:04','172.49070016'),('2008-04-19 02:48:04','172.49070016'),('2008-04-19 02:49:05','172.49070016'),('2008-04-19 02:50:04','172.49070016'),('2008-04-19 02:51:04','172.49070016'),('2008-04-19 02:52:05','172.49070016'),('2008-04-19 02:53:05','172.49070016'),('2008-04-19 02:54:04','172.49070016'),('2008-04-19 02:55:05','172.49070016'),('2008-04-19 02:56:04','172.49070016'),('2008-04-19 02:57:04','172.49070016'),('2008-04-19 02:58:05','172.49070016'),('2008-04-19 02:59:04','172.49070016'),('2008-04-19 03:00:04','172.49070016'),('2008-04-19 03:01:04','172.49070016'),('2008-04-19 03:02:05','172.49070016'),('2008-04-19 03:03:05','172.49070016'),('2008-04-19 03:04:03','172.49070016'),('2008-04-19 03:05:05','172.49118119'),('2008-04-19 03:06:05','172.49118119'),('2008-04-19 03:07:04','172.49118119'),('2008-04-19 03:08:04','172.49118119'),('2008-04-19 03:09:05','172.49118119'),('2008-04-19 03:10:05','172.49118119'),('2008-04-19 03:11:04','172.49118119'),('2008-04-19 03:12:04','172.49118119'),('2008-04-19 03:13:04','172.49118119'),('2008-04-19 03:14:05','172.49118119'),('2008-04-19 03:15:05','172.49118119'),('2008-04-19 03:16:04','172.49118119'),('2008-04-19 03:17:05','172.49118119'),('2008-04-19 03:18:05','172.49118119'),('2008-04-19 03:19:04','172.49118119'),('2008-04-19 03:20:04','172.49118119'),('2008-04-19 03:21:05','172.49118119'),('2008-04-19 03:22:04','172.49118119'),('2008-04-19 03:23:04','172.49118119'),('2008-04-19 03:24:04','172.49118119'),('2008-04-19 03:25:05','172.49118119'),('2008-04-19 03:26:04','172.49118119'),('2008-04-19 03:27:04','172.49118119'),('2008-04-19 03:28:05','172.49118119'),('2008-04-19 03:29:05','172.49118119'),('2008-04-19 03:30:04','172.49118119'),('2008-04-19 03:31:05','172.49118119'),('2008-04-19 03:32:05','172.49118119'),('2008-04-19 03:33:04','172.49118119'),('2008-04-19 03:34:04','172.49118119'),('2008-04-19 03:35:04','172.49118119'),('2008-04-19 03:36:05','172.49118119'),('2008-04-19 03:37:05','172.49118119'),('2008-04-19 03:38:04','172.49118119'),('2008-04-19 03:39:04','172.49118119'),('2008-04-19 03:40:05','172.49118119'),('2008-04-19 03:41:05','172.49118119'),('2008-04-19 03:42:04','172.49118119'),('2008-04-19 03:43:05','172.49118119'),('2008-04-19 03:44:05','172.49118119'),('2008-04-19 03:45:04','172.49118119'),('2008-04-19 03:46:04','172.49118119'),('2008-04-19 03:47:05','172.49118119'),('2008-04-19 03:48:05','172.49118119'),('2008-04-19 03:49:05','172.49118119'),('2008-04-19 03:50:04','172.49118119'),('2008-04-19 03:51:05','172.49118119'),('2008-04-19 03:52:05','172.49118119'),('2008-04-19 03:53:04','172.49118119'),('2008-04-19 03:54:05','172.49118119'),('2008-04-19 03:55:05','172.49118119'),('2008-04-19 03:56:04','172.49118119'),('2008-04-19 03:57:04','172.49118119'),('2008-04-19 03:58:05','172.49118119'),('2008-04-19 03:59:05','172.49118119'),('2008-04-19 04:00:04','172.49118119'),('2008-04-19 04:01:05','172.49118119'),('2008-04-19 04:03:04','172.49118119'),('2008-04-19 04:04:04','172.49118119'),('2008-04-19 04:05:04','172.49118119'),('2008-04-19 04:06:04','172.49118119'),('2008-04-19 04:07:05','172.49118119'),('2008-04-19 04:08:04','172.49118119'),('2008-04-19 04:09:04','172.49118119'),('2008-04-19 04:10:04','172.49118119'),('2008-04-19 04:11:04','172.49118119'),('2008-04-19 04:12:05','172.49118119'),('2008-04-19 04:13:04','172.49118119'),('2008-04-19 04:14:04','172.49118119'),('2008-04-19 04:15:04','172.49118119'),('2008-04-19 04:16:05','172.49118119'),('2008-04-19 04:17:05','172.49118119'),('2008-04-19 04:18:04','172.49118119'),('2008-04-19 04:19:05','172.49118119'),('2008-04-19 04:20:05','172.49118119'),('2008-04-19 04:21:04','172.49118119'),('2008-04-19 04:22:04','172.49118119'),('2008-04-19 04:23:04','172.49118119'),('2008-04-19 04:24:04','172.49118119'),('2008-04-19 04:25:04','172.49118119'),('2008-04-19 04:26:04','172.49118119'),('2008-04-19 04:27:04','172.49118119'),('2008-04-19 04:28:04','172.49118119'),('2008-04-19 04:29:05','172.49118119'),('2008-04-19 04:30:04','172.49118119'),('2008-04-19 04:31:04','172.49118119'),('2008-04-19 04:32:04','172.49118119'),('2008-04-19 04:33:05','172.49118119'),('2008-04-19 04:34:03','172.49118119'),('2008-04-19 04:35:04','172.49118119'),('2008-04-19 04:36:03','172.49118119'),('2008-04-19 04:37:04','172.49118119'),('2008-04-19 04:38:05','172.49118119'),('2008-04-19 04:39:05','172.49118119'),('2008-04-19 04:40:04','172.49118119'),('2008-04-19 04:41:05','172.49118119'),('2008-04-19 04:42:05','172.49118119'),('2008-04-19 04:43:04','172.49118119'),('2008-04-19 04:44:04','172.49118119'),('2008-04-19 04:45:05','172.49118119'),('2008-04-19 04:46:05','172.49118119'),('2008-04-19 04:47:04','172.49118119'),('2008-04-19 04:48:04','172.49118119'),('2008-04-19 04:49:05','172.49118119'),('2008-04-19 04:50:05','172.49118119'),('2008-04-19 04:51:04','172.49118119'),('2008-04-19 04:52:05','172.49118119'),('2008-04-19 04:53:04','172.49118119'),('2008-04-19 04:54:04','172.49118119'),('2008-04-19 04:55:05','172.49118119'),('2008-04-19 04:56:05','172.02218065'),('2008-04-19 04:57:04','171.03607696'),('2008-04-19 04:58:04','170.00619989'),('2008-04-19 04:59:05','169.03789417'),('2008-04-19 05:00:05','168.13019776'),('2008-04-19 05:01:04','167.26338856'),('2008-04-19 05:02:04','166.48701229'),('2008-04-19 05:03:04','165.62934260'),('2008-04-19 05:04:04','164.71635489'),('2008-04-19 05:05:04','163.84714057'),('2008-04-19 05:06:04','163.01977552'),('2008-04-19 05:07:05','162.26504543'),('2008-04-19 05:08:05','161.51753073'),('2008-04-19 05:09:04','160.72335649'),('2008-04-19 05:10:04','159.75841796'),('2008-04-19 05:11:04','158.71218600'),('2008-04-19 05:12:04','157.69337253'),('2008-04-19 05:13:05','156.79914484'),('2008-04-19 05:14:05','155.91165152'),('2008-04-19 05:15:04','155.05783004'),('2008-04-19 05:16:04','154.12175307'),('2008-04-19 05:17:05','153.11207910'),('2008-04-19 05:18:04','152.07498664'),('2008-04-19 05:19:04','151.15334046'),('2008-04-19 05:20:04','150.13019776'),('2008-04-19 05:21:05','149.09887761'),('2008-04-19 05:22:05','148.06803848'),('2008-04-19 05:23:04','147.06894709'),('2008-04-19 05:24:04','146.15307322'),('2008-04-19 05:25:05','145.34446820'),('2008-04-19 05:26:05','144.54211652'),('2008-04-19 05:27:04','144.06493854'),('2008-04-19 05:28:05','143.36360235'),('2008-04-19 05:29:04','142.48236237'),('2008-04-19 05:30:04','141.70742918'),('2008-04-19 05:31:04','141.00946018'),('2008-04-19 05:32:05','140.37113843'),('2008-04-19 05:33:04','192.81549973'),('2008-04-19 05:34:04','203.65542491'),('2008-04-19 05:35:05','203.65542491'),('2008-04-19 05:36:04','203.65542491'),('2008-04-19 05:37:05','221.79877071'),('2008-04-19 05:38:05','172.64510957'),('2008-04-19 05:39:04','118.25451630'),('2008-04-19 05:40:05','117.65179049'),('2008-04-19 05:41:06','118.84617851'),('2008-04-19 05:42:05','119.27140567'),('2008-04-19 05:43:04','119.27140567'),('2008-04-19 05:44:04','119.27140567'),('2008-04-19 05:45:03','119.27140567'),('2008-04-19 05:46:05','119.27140567'),('2008-04-19 05:47:05','119.27140567'),('2008-04-19 05:48:04','119.27140567'),('2008-04-19 05:49:05','119.27140567'),('2008-04-19 05:50:05','119.27140567'),('2008-04-19 05:51:04','119.27140567'),('2008-04-19 05:52:05','119.27140567'),('2008-04-19 05:53:05','119.27140567'),('2008-04-19 05:54:04','123.08498129'),('2008-04-19 05:55:05','123.08498129'),('2008-04-19 05:56:05','123.08498129'),('2008-04-19 05:57:04','123.08498129'),('2008-04-19 05:58:05','123.08498129'),('2008-04-19 05:59:05','123.08498129'),('2008-04-19 06:00:04','123.08498129'),('2008-04-19 06:01:05','123.08498129'),('2008-04-19 06:02:04','125.90523784'),('2008-04-19 06:03:04','125.05959380'),('2008-04-19 06:04:05','124.33949759'),('2008-04-19 06:05:05','123.68578300'),('2008-04-19 06:06:03','123.14943880'),('2008-04-19 06:07:05','122.62463923'),('2008-04-19 06:08:04','122.08781400'),('2008-04-19 06:09:05','128.66392304'),('2008-04-19 06:10:04','127.97990379'),('2008-04-19 06:11:04','127.33532870'),('2008-04-19 06:12:05','130.05408872'),('2008-04-19 06:13:05','130.05360770'),('2008-04-19 06:14:04','130.05408872'),('2008-04-19 06:15:05','130.05408872'),('2008-04-19 06:16:05','130.05360770'),('2008-04-19 06:17:04','130.05408872'),('2008-04-19 06:18:04','130.05408872'),('2008-04-19 06:19:05','130.05360770'),('2008-04-19 06:20:05','130.05360770'),('2008-04-19 06:21:04','130.05360770'),('2008-04-19 06:22:05','130.05360770'),('2008-04-19 06:23:05','135.10774987'),('2008-04-19 06:24:04','134.75179049'),('2008-04-19 06:25:05','134.38909674'),('2008-04-19 06:26:05','134.26018172'),('2008-04-19 06:27:04','134.07883485'),('2008-04-19 06:29:05','137.98765366'),('2008-04-19 06:30:05','137.98765366'),('2008-04-19 06:31:04','137.98765366'),('2008-04-19 06:32:05','137.98765366'),('2008-04-19 06:33:05','137.98765366'),('2008-04-19 06:34:04','137.98765366'),('2008-04-19 06:35:11','142.45350080'),('2008-04-19 06:36:04','142.12736505'),('2008-04-19 06:37:05','141.67808658'),('2008-04-19 06:38:04','141.37167290'),('2008-04-19 06:39:04','141.11817210'),('2008-04-19 06:40:04','144.86680919'),('2008-04-19 06:41:05','144.69893105'),('2008-04-19 06:42:04','144.69508284'),('2008-04-19 06:43:05','144.69460182'),('2008-04-19 06:44:05','144.69412079'),('2008-04-19 06:45:04','148.99882416'),('2008-04-19 06:46:04','148.99930518'),('2008-04-19 06:47:04','148.99930518'),('2008-04-19 06:48:05','148.99882416'),('2008-04-19 06:49:04','148.99930518'),('2008-04-19 06:50:04','148.99930518'),('2008-04-19 06:51:05','148.99930518'),('2008-04-19 06:52:05','148.99930518'),('2008-04-19 06:53:04','148.99930518'),('2008-04-19 06:54:04','148.99930518'),('2008-04-19 06:55:05','148.99930518'),('2008-04-19 06:57:04','148.99930518'),('2008-04-19 06:58:04','148.99930518'),('2008-04-19 06:59:04','150.88829503'),('2008-04-19 07:00:04','159.57707108'),('2008-04-19 07:01:05','158.86707643'),('2008-04-19 07:02:05','158.21528594'),('2008-04-19 07:03:04','162.63976483'),('2008-04-19 07:04:05','162.47573490'),('2008-04-19 07:05:05','162.20154997'),('2008-04-19 07:06:05','161.86771780'),('2008-04-19 07:07:05','166.25948691'),('2008-04-19 07:08:04','165.70342063'),('2008-04-19 07:09:05','165.24452165'),('2008-04-19 07:10:04','164.84094067'),('2008-04-19 07:11:04','164.42533405'),('2008-04-19 07:12:04','164.09583111'),('2008-04-19 07:13:04','163.74468199'),('2008-04-19 07:14:05','163.47434527'),('2008-04-19 07:15:05','163.25932656'),('2008-04-19 07:16:04','162.98754677'),('2008-04-19 07:17:04','162.75954035'),('2008-04-19 07:18:04','162.59502940'),('2008-04-19 07:19:04','162.51036879'),('2008-04-19 07:20:05','162.30497060'),('2008-04-19 07:21:04','161.99615179'),('2008-04-19 07:22:04','161.69214324'),('2008-04-19 07:23:04','161.36648851'),('2008-04-19 07:24:04','160.98118653'),('2008-04-19 07:25:05','160.41646179'),('2008-04-19 07:26:05','159.79353287'),('2008-04-19 07:27:04','159.22063068'),('2008-04-19 07:28:04','158.59818279'),('2008-04-19 07:29:05','158.12918226'),('2008-04-19 07:30:05','157.73185462'),('2008-04-19 07:31:04','157.30999466'),('2008-04-19 07:32:03','156.88140032'),('2008-04-19 07:33:05','156.46146446'),('2008-04-19 07:34:05','156.02661678'),('2008-04-19 07:35:04','155.68172100'),('2008-04-19 07:36:04','155.31325494'),('2008-04-19 07:37:05','154.91111705'),('2008-04-19 07:38:05','154.41902726'),('2008-04-19 07:39:04','153.88364511'),('2008-04-19 07:40:04','153.37904864'),('2008-04-19 07:41:05','152.82346339'),('2008-04-19 07:42:04','152.37610903'),('2008-04-19 07:43:04','152.09663282'),('2008-04-19 07:44:05','151.60358097'),('2008-04-19 07:45:04','151.08022448'),('2008-04-19 07:46:04','150.51790486'),('2008-04-19 07:47:05','149.94788883'),('2008-04-19 07:48:04','149.84206307'),('2008-04-19 07:49:04','149.84206307'),('2008-04-19 07:50:05','149.84206307'),('2008-04-19 07:51:05','149.84206307'),('2008-04-19 07:52:04','149.84206307'),('2008-04-19 07:53:04','149.84206307'),('2008-04-19 07:54:04','149.84206307'),('2008-04-19 07:55:04','149.84206307'),('2008-04-19 07:56:05','149.84206307'),('2008-04-19 07:57:04','149.84206307'),('2008-04-19 07:58:04','149.84206307'),('2008-04-19 07:59:04','149.84206307'),('2008-04-19 08:00:04','149.84206307'),('2008-04-19 08:01:05','149.84206307'),('2008-04-19 08:02:04','149.84206307'),('2008-04-19 08:03:04','149.84206307'),('2008-04-19 08:04:05','149.84206307'),('2008-04-19 08:05:05','149.84206307'),('2008-04-19 08:06:04','149.84206307'),('2008-04-19 08:07:04','149.84206307'),('2008-04-19 08:08:04','149.84206307'),('2008-04-19 08:09:04','149.84206307'),('2008-04-19 08:10:04','149.84206307'),('2008-04-19 08:11:04','149.84206307'),('2008-04-19 08:12:05','149.84206307'),('2008-04-19 08:13:04','149.84206307'),('2008-04-19 08:14:05','149.57990379'),('2008-04-19 08:15:05','148.75350080'),('2008-04-19 08:16:05','147.99203634'),('2008-04-19 08:17:05','147.34361304'),('2008-04-19 08:18:05','82.79663282'),('2008-04-19 08:19:06','10.24393373'),('2008-04-19 08:20:06','320.75211117'),('2008-04-19 08:21:05','316.62346339'),('2008-04-19 08:22:05','315.69604490'),('2008-04-19 08:23:04','311.69102084'),('2008-04-19 08:24:06','310.77851416'),('2008-04-19 08:25:04','309.90689471'),('2008-04-19 08:26:04','308.92223410'),('2008-04-19 08:27:05','308.11266702'),('2008-04-19 08:28:05','307.15494388'),('2008-04-19 08:29:05','306.21453768'),('2008-04-19 08:30:05','305.23132015'),('2008-04-19 08:31:05','304.21876002'),('2008-04-19 08:32:05','293.29417424'),('2008-04-19 08:33:05','292.44516301'),('2008-04-19 08:34:05','291.63126670'),('2008-04-19 08:35:05','290.80919294'),('2008-04-19 08:36:05','290.01790486'),('2008-04-19 08:37:05','289.30165687'),('2008-04-19 08:38:07','283.13730625'),('2008-04-19 08:39:06','211.94927846'),('2008-04-19 08:40:05','141.10903260'),('2008-04-19 08:41:05','134.60652058'),('2008-04-19 08:42:04','135.86873330'),('2008-04-19 08:43:05','135.86873330'),('2008-04-19 08:44:05','135.86873330'),('2008-04-19 08:45:05','135.86873330'),('2008-04-19 08:46:05','135.86873330'),('2008-04-19 08:47:05','135.86873330'),('2008-04-19 08:48:05','135.86873330'),('2008-04-19 08:49:05','135.86873330'),('2008-04-19 08:50:05','161.03602352'),('2008-04-19 08:51:05','165.12955639'),('2008-04-19 08:52:05','164.75964725'),('2008-04-19 08:53:05','164.27429182'),('2008-04-19 08:54:05','163.79807590'),('2008-04-19 08:55:05','163.46231962'),('2008-04-19 08:56:05','188.50069482'),('2008-04-19 08:57:05','188.44585783'),('2008-04-19 08:58:05','188.44585783'),('2008-04-19 08:59:05','188.44585783'),('2008-04-19 09:00:05','188.44585783'),('2008-04-19 09:01:05','188.44585783'),('2008-04-19 09:02:05','210.79481561'),('2008-04-19 09:03:05','210.54179583'),('2008-04-19 09:04:05','210.29310529'),('2008-04-19 09:05:06','209.94339925'),('2008-04-19 09:06:05','209.52009621'),('2008-04-19 09:07:04','209.14200962'),('2008-04-19 09:08:04','225.47669695'),('2008-04-19 09:09:05','226.66386959'),('2008-04-19 09:10:05','226.66386959'),('2008-04-19 09:11:05','226.66386959'),('2008-04-19 09:12:05','226.66386959'),('2008-04-19 09:13:05','226.66386959'),('2008-04-19 09:14:05','226.66386959'),('2008-04-19 09:15:05','226.66386959'),('2008-04-19 09:16:05','226.66386959'),('2008-04-19 09:17:05','226.66386959'),('2008-04-19 09:18:05','226.66386959'),('2008-04-19 09:19:05','226.66386959'),('2008-04-19 09:20:05','226.66386959'),('2008-04-19 09:21:04','226.66386959'),('2008-04-19 09:22:04','226.66386959'),('2008-04-19 09:23:05','226.65809727'),('2008-04-19 09:24:04','226.53928381'),('2008-04-19 09:25:04','226.33532870'),('2008-04-19 09:26:05','248.71892036'),('2008-04-19 09:27:05','248.71843934'),('2008-04-19 09:28:05','248.71843934'),('2008-04-19 09:29:05','248.71795831'),('2008-04-19 09:30:05','248.71795831'),('2008-04-19 09:31:05','248.71843934'),('2008-04-19 09:32:04','248.71843934'),('2008-04-19 09:33:05','248.71843934'),('2008-04-19 09:34:05','248.71843934'),('2008-04-19 09:35:05','248.71843934'),('2008-04-19 09:36:05','248.71843934'),('2008-04-19 09:37:05','248.71843934'),('2008-04-19 09:38:05','248.71843934'),('2008-04-19 09:39:05','248.71843934'),('2008-04-19 09:40:05','248.71843934'),('2008-04-19 09:41:05','248.71843934'),('2008-04-19 09:42:05','248.71843934'),('2008-04-19 09:43:05','256.56493854'),('2008-04-19 09:44:05','256.56493854'),('2008-04-19 09:45:05','256.56493854'),('2008-04-19 09:46:05','256.56493854'),('2008-04-19 09:47:05','256.56493854'),('2008-04-19 09:48:05','256.56493854'),('2008-04-19 09:49:05','256.56493854'),('2008-04-19 09:50:05','256.56493854'),('2008-04-19 09:51:05','256.56493854'),('2008-04-19 09:52:05','256.56493854'),('2008-04-19 09:53:05','256.56493854'),('2008-04-19 09:54:05','256.56493854'),('2008-04-19 09:55:05','256.56493854'),('2008-04-19 09:56:05','256.56445751'),('2008-04-19 09:57:05','256.56445751'),('2008-04-19 09:58:05','256.56445751'),('2008-04-19 09:59:05','256.56445751'),('2008-04-19 10:00:05','256.56445751'),('2008-04-19 10:01:05','256.56445751'),('2008-04-19 10:02:07','256.56445751'),('2008-04-19 10:03:05','256.56445751'),('2008-04-19 10:04:05','256.56445751'),('2008-04-19 10:05:05','261.91443079'),('2008-04-19 10:06:05','261.91394976'),('2008-04-19 10:07:05','261.91394976'),('2008-04-19 10:08:05','261.91394976'),('2008-04-19 10:09:05','261.91394976'),('2008-04-19 10:10:05','261.91394976'),('2008-04-19 10:11:06','261.91394976'),('2008-04-19 10:12:05','261.91394976'),('2008-04-19 10:13:05','261.42907536'),('2008-04-19 10:14:05','261.08562266'),('2008-04-19 10:15:05','260.63826831'),('2008-04-19 10:16:05','261.88364511'),('2008-04-19 10:17:07','261.88364511'),('2008-04-19 10:18:05','261.88364511'),('2008-04-19 10:19:05','261.51758418'),('2008-04-19 10:20:05','261.16354890'),('2008-04-19 10:21:05','260.70946018'),('2008-04-19 10:22:05','260.31117050'),('2008-04-19 10:23:06','262.18284340'),('2008-04-19 10:24:06','263.35414217'),('2008-04-19 10:25:05','263.35366114'),('2008-04-19 10:26:05','263.35366114'),('2008-04-19 10:27:05','263.35366114'),('2008-04-19 10:28:05','263.35366114'),('2008-04-19 10:29:05','263.35414217'),('2008-04-19 10:30:05','263.35366114'),('2008-04-19 10:31:05','263.35366114'),('2008-04-19 10:32:05','263.35366114'),('2008-04-19 10:33:05','263.35366114'),('2008-04-19 10:34:05','295.11389631'),('2008-04-19 10:35:06','344.98428648'),('2008-04-19 10:36:06','57.09444148'),('2008-04-19 10:37:05','64.83944415'),('2008-04-19 10:38:04','64.83944415'),('2008-04-19 10:39:04','63.11207910'),('2008-04-19 10:40:04','62.81288081'),('2008-04-19 10:41:05','62.78786745'),('2008-04-19 10:42:05','62.47904864'),('2008-04-19 10:43:05','62.08123998'),('2008-04-19 10:44:05','61.76039551'),('2008-04-19 10:45:05','61.56846606'),('2008-04-19 10:46:07','61.54345270'),('2008-04-19 10:47:05','61.54297167'),('2008-04-19 10:48:06','67.02185997'),('2008-04-19 10:49:05','138.89438803'),('2008-04-19 10:50:04','159.60400855'),('2008-04-19 10:51:05','159.59823624'),('2008-04-19 10:52:05','159.59775521'),('2008-04-19 10:53:05','159.59775521'),('2008-04-19 10:54:05','163.00823089'),('2008-04-19 10:55:05','162.76002138'),('2008-04-19 10:56:05','162.64698022'),('2008-04-19 10:57:04','162.64698022'),('2008-04-19 10:58:04','162.64649920'),('2008-04-19 10:59:05','166.13874933'),('2008-04-19 11:00:05','166.13826831'),('2008-04-19 11:01:05','166.13826831'),('2008-04-19 11:02:05','166.13826831'),('2008-04-19 11:03:05','166.13826831'),('2008-04-19 11:04:05','166.13826831'),('2008-04-19 11:05:05','166.13874933'),('2008-04-19 11:06:05','170.61133084'),('2008-04-19 11:07:04','170.20245858'),('2008-04-19 11:08:04','169.76905398'),('2008-04-19 11:09:05','172.91352218'),('2008-04-19 11:10:05','172.68166756'),('2008-04-19 11:11:07','172.56766435'),('2008-04-19 11:12:05','172.56766435'),('2008-04-19 11:13:05','172.56766435'),('2008-04-19 11:14:06','176.09695350'),('2008-04-19 11:15:05','175.79727418'),('2008-04-19 11:16:05','175.40090861'),('2008-04-19 11:17:05','175.10026724'),('2008-04-19 11:18:05','178.57664351'),('2008-04-19 11:19:05','178.55644041'),('2008-04-19 11:20:05','178.55595938'),('2008-04-19 11:21:05','178.55595938'),('2008-04-19 11:22:06','178.55595938'),('2008-04-19 11:23:05','181.98760021'),('2008-04-19 11:24:05','181.79518974'),('2008-04-19 11:25:08','181.52533405'),('2008-04-19 11:26:04','181.35986104'),('2008-04-19 11:27:05','184.83623731'),('2008-04-19 11:28:05','184.83623731'),('2008-04-19 11:29:05','184.83623731'),('2008-04-19 11:30:06','184.83623731'),('2008-04-19 11:31:05','184.83575628'),('2008-04-19 11:32:05','184.83623731'),('2008-04-19 11:33:05','184.83575628'),('2008-04-19 11:34:05','189.62244789'),('2008-04-19 11:35:08','189.62244789'),('2008-04-19 11:36:05','189.62196686'),('2008-04-19 11:37:05','189.62244789'),('2008-04-19 11:38:06','189.62244789'),('2008-04-19 11:39:07','189.62196686'),('2008-04-19 11:40:05','189.62196686'),('2008-04-19 11:41:05','189.62196686'),('2008-04-19 11:42:06','194.44906467'),('2008-04-19 11:43:04','194.10705505'),('2008-04-19 11:44:05','193.73570283'),('2008-04-19 11:45:05','196.94078033'),('2008-04-19 11:46:05','196.82340994'),('2008-04-19 11:47:05','196.82292892'),('2008-04-19 11:48:04','196.82292892'),('2008-04-19 11:49:05','196.82292892'),('2008-04-19 11:50:04','196.82244789'),('2008-04-19 11:51:04','200.25312667'),('2008-04-19 11:52:04','200.25312667'),('2008-04-19 11:53:05','200.25312667'),('2008-04-19 11:54:07','200.25312667'),('2008-04-19 11:55:05','200.25312667'),('2008-04-19 11:56:05','200.25312667'),('2008-04-19 11:57:05','200.25312667'),('2008-04-19 11:58:05','200.25312667'),('2008-04-19 11:59:05','200.24831641'),('2008-04-19 12:00:05','199.69850347'),('2008-04-19 12:01:05','206.08556921'),('2008-04-19 12:02:04','205.86910743'),('2008-04-19 12:03:05','205.51459113'),('2008-04-19 12:04:06','205.17691074'),('2008-04-19 12:05:05','208.22998397'),('2008-04-19 12:06:05','207.96878675'),('2008-04-19 12:07:04','207.83313736'),('2008-04-19 12:08:05','207.83313736'),('2008-04-19 12:09:05','207.83313736'),('2008-04-19 12:10:05','211.05793693'),('2008-04-19 12:11:05','211.05793693'),('2008-04-19 12:12:05','211.05793693'),('2008-04-19 12:13:05','211.05793693'),('2008-04-19 12:14:05','211.05793693'),('2008-04-19 12:15:06','211.05793693'),('2008-04-19 12:16:05','256.82421165'),('2008-04-19 12:17:05','291.15120257'),('2008-04-19 12:18:05','290.92175307'),('2008-04-19 12:19:05','290.39647247'),('2008-04-19 12:20:05','290.23436665'),('2008-04-19 12:21:05','290.23436665'),('2008-04-19 12:22:05','290.21127739'),('2008-04-19 12:23:05','289.85098878'),('2008-04-19 12:24:06','289.46183859'),('2008-04-19 12:25:05','289.06691609'),('2008-04-19 12:26:05','288.73693212'),('2008-04-19 12:27:05','288.64505612'),('2008-04-19 12:28:05','288.64505612'),('2008-04-19 12:29:06','258.66028862'),('2008-04-19 12:30:04','220.32298236'),('2008-04-19 12:31:04','219.68995190'),('2008-04-19 12:32:05','219.04104757'),('2008-04-19 12:33:05','221.79828968'),('2008-04-19 12:34:05','221.17680385'),('2008-04-19 12:35:05','220.70010689'),('2008-04-19 12:36:05','223.40780331'),('2008-04-19 12:37:06','223.02346339'),('2008-04-19 12:38:05','222.39476216'),('2008-04-19 12:39:05','221.82282202'),('2008-04-19 12:40:05','224.49444148'),('2008-04-19 12:41:05','224.10721539'),('2008-04-19 12:42:05','225.72875468'),('2008-04-19 12:43:05','225.45408872'),('2008-04-19 12:44:05','226.37765901'),('2008-04-19 12:45:05','226.03997862'),('2008-04-19 12:46:05','225.75665420'),('2008-04-19 12:47:06','225.42955639'),('2008-04-19 12:48:05','225.15344735'),('2008-04-19 12:49:05','227.98524853'),('2008-04-19 12:50:05','227.98524853'),('2008-04-19 12:51:05','227.98524853'),('2008-04-19 12:52:05','227.98524853'),('2008-04-19 12:53:05','227.98524853'),('2008-04-19 12:54:07','227.98524853'),('2008-04-19 12:55:05','227.98524853'),('2008-04-19 12:56:05','227.98524853'),('2008-04-19 12:57:05','227.98524853'),('2008-04-19 12:58:06','227.98524853'),('2008-04-19 12:59:06','227.98524853'),('2008-04-19 13:00:04','227.98524853'),('2008-04-19 13:01:05','232.07252806'),('2008-04-19 13:02:05','232.07204703'),('2008-04-19 13:03:06','232.07252806'),('2008-04-19 13:04:05','232.07252806'),('2008-04-19 13:05:06','232.07252806'),('2008-04-19 13:06:04','232.07252806'),('2008-04-19 13:07:05','232.07252806'),('2008-04-19 13:08:05','232.07300909'),('2008-04-19 13:09:07','232.07300909'),('2008-04-19 13:10:05','232.07300909'),('2008-04-19 13:11:05','234.90384821'),('2008-04-19 13:12:05','234.90384821'),('2008-04-19 13:13:05','234.90336718'),('2008-04-19 13:14:05','234.90384821'),('2008-04-19 13:15:05','234.90384821'),('2008-04-19 13:16:05','234.90384821'),('2008-04-19 13:17:05','234.90432924'),('2008-04-19 13:18:05','234.90384821'),('2008-04-19 13:19:05','234.90432924'),('2008-04-19 13:20:06','234.94521646'),('2008-04-19 13:21:05','263.24975949'),('2008-04-19 13:22:04','262.87359701'),('2008-04-19 13:23:04','262.40700160'),('2008-04-19 13:24:05','261.94329236'),('2008-04-19 13:25:06','261.49593800'),('2008-04-19 13:26:05','263.61485836'),('2008-04-19 13:27:05','263.24783538'),('2008-04-19 13:28:05','262.83270978'),('2008-04-19 13:29:05','262.36034206'),('2008-04-19 13:30:06','261.87258151'),('2008-04-19 13:31:05','264.06557990'),('2008-04-19 13:32:05','263.76590059'),('2008-04-19 13:33:06','263.36280064'),('2008-04-19 13:34:05','240.30577231'),('2008-04-19 13:35:04','239.66793159'),('2008-04-19 13:36:04','238.93436665'),('2008-04-19 13:39:05','241.18605024'),('2008-04-19 13:40:05','241.18605024'),('2008-04-19 13:41:05','241.18605024'),('2008-04-19 13:42:05','241.18605024'),('2008-04-19 13:43:05','241.18605024'),('2008-04-19 13:44:05','242.54013896'),('2008-04-19 13:45:05','242.54013896'),('2008-04-19 13:46:05','242.54013896'),('2008-04-19 13:47:04','242.54013896'),('2008-04-19 13:48:04','242.54013896'),('2008-04-19 13:49:05','242.54013896'),('2008-04-19 13:50:05','242.54013896'),('2008-04-19 13:51:05','242.54013896'),('2008-04-19 13:52:05','242.54013896'),('2008-04-19 13:53:05','242.54013896'),('2008-04-19 13:54:05','242.54013896'),('2008-04-19 13:55:05','242.54013896'),('2008-04-19 13:56:06','242.54013896'),('2008-04-19 13:57:04','245.05879209'),('2008-04-19 13:58:04','245.05831106'),('2008-04-19 13:59:05','245.05879209'),('2008-04-19 14:00:07','245.05879209'),('2008-04-19 14:01:06','245.05879209'),('2008-04-19 14:02:05','245.05879209'),('2008-04-19 14:03:05','245.05831106'),('2008-04-19 14:04:06','245.05879209'),('2008-04-19 14:05:05','245.05879209'),('2008-04-19 14:06:05','245.05879209'),('2008-04-19 14:07:03','245.05879209'),('2008-04-19 14:08:05','245.05831106'),('2008-04-19 14:09:05','245.05879209'),('2008-04-19 14:10:05','245.05879209'),('2008-04-19 14:11:05','245.05879209'),('2008-04-19 14:12:05','247.38503474'),('2008-04-19 14:13:05','247.00887226'),('2008-04-19 14:14:05','246.72987707'),('2008-04-19 14:15:05','246.37728487'),('2008-04-19 14:16:06','248.11908071'),('2008-04-19 14:17:05','247.85932656'),('2008-04-19 14:18:05','267.88637092'),('2008-04-19 14:19:04','267.42458578'),('2008-04-19 14:20:05','266.83677178'),('2008-04-19 14:21:06','266.38749332'),('2008-04-19 14:22:06','268.13602352'),('2008-04-19 14:23:05','268.13602352'),('2008-04-19 14:24:05','268.13602352'),('2008-04-19 14:25:05','268.13602352'),('2008-04-19 14:26:06','268.13602352'),('2008-04-19 14:27:05','268.13554249'),('2008-04-19 14:28:04','268.13554249'),('2008-04-19 14:29:05','268.13602352'),('2008-04-19 14:30:05','268.13554249'),('2008-04-19 14:31:04','268.13602352'),('2008-04-19 14:32:05','268.13602352'),('2008-04-19 14:33:06','268.13602352'),('2008-04-19 14:34:06','267.65259220'),('2008-04-19 14:35:05','267.03543560'),('2008-04-19 14:36:05','266.44136825'),('2008-04-19 14:37:06','266.02431855'),('2008-04-19 14:38:04','265.83383218'),('2008-04-19 14:39:04','265.83383218'),('2008-04-19 14:40:05','265.83383218'),('2008-04-19 14:41:05','265.83383218'),('2008-04-19 14:42:04','265.83383218'),('2008-04-19 14:43:05','265.83383218'),('2008-04-19 14:44:05','265.83383218'),('2008-04-19 14:45:05','265.83383218'),('2008-04-19 14:46:05','265.83383218'),('2008-04-19 14:47:05','265.83383218'),('2008-04-19 14:48:05','265.83383218'),('2008-04-19 14:49:05','265.83383218'),('2008-04-19 14:50:05','265.83383218'),('2008-04-19 14:51:05','265.83383218'),('2008-04-19 14:52:05','265.83431320'),('2008-04-19 14:53:04','265.83431320'),('2008-04-19 14:54:04','265.83431320'),('2008-04-19 14:55:05','265.83431320'),('2008-04-19 14:56:05','265.83431320'),('2008-04-19 14:57:05','265.83431320'),('2008-04-19 14:58:05','265.83431320'),('2008-04-19 14:59:05','265.83431320'),('2008-04-19 15:00:05','265.83431320'),('2008-04-19 15:01:05','265.83431320'),('2008-04-19 15:02:05','265.83431320'),('2008-04-19 15:03:04','265.83431320'),('2008-04-19 15:04:04','265.83431320'),('2008-04-19 15:05:05','265.83431320'),('2008-04-19 15:06:05','265.83431320'),('2008-04-19 15:07:04','265.83431320'),('2008-04-19 15:08:05','265.83431320'),('2008-04-19 15:09:05','265.83431320'),('2008-04-19 15:10:05','265.83431320'),('2008-04-19 15:11:04','265.83431320'),('2008-04-19 15:12:05','265.13682523'),('2008-04-19 15:13:05','264.34024586'),('2008-04-19 15:14:05','263.73222875'),('2008-04-19 15:15:05','263.05061464'),('2008-04-19 15:16:05','262.28722608'),('2008-04-19 15:17:05','261.55895243'),('2008-04-19 15:18:05','260.62624265'),('2008-04-19 15:19:04','260.08123998'),('2008-04-19 15:20:04','259.27311598'),('2008-04-19 15:21:04','258.37888830'),('2008-04-19 15:22:05','257.38172100'),('2008-04-19 15:23:05','256.38359166'),('2008-04-19 15:24:06','252.24291823'),('2008-04-19 15:25:06','181.02939604'),('2008-04-19 15:26:05','179.55168359'),('2008-04-19 15:27:05','179.40929984'),('2008-04-19 15:28:05','179.41988242'),('2008-04-19 15:29:05','179.42517370'),('2008-04-19 15:30:05','179.43046499'),('2008-04-19 15:31:05','179.43383218'),('2008-04-19 15:32:05','179.43768038'),('2008-04-19 15:33:04','179.44056654'),('2008-04-19 15:34:04','179.44345270'),('2008-04-19 15:35:04','179.44537680'),('2008-04-19 15:36:05','179.44681988'),('2008-04-19 15:37:04','179.44874399'),('2008-04-19 15:38:04','179.45066809'),('2008-04-19 15:39:05','179.45259220'),('2008-04-19 15:40:05','179.45403528'),('2008-04-19 15:41:05','179.45499733'),('2008-04-19 15:42:06','179.45595938'),('2008-04-19 15:43:05','179.45740246'),('2008-04-19 15:44:04','179.45836451'),('2008-04-19 15:45:04','179.45932656'),('2008-04-19 15:46:05','179.45980759'),('2008-04-19 15:47:05','179.46028862'),('2008-04-19 15:48:05','179.46076964'),('2008-04-19 15:49:05','179.46125067'),('2008-04-19 15:50:05','179.46125067'),('2008-04-19 15:51:05','179.46173169'),('2008-04-19 15:52:05','179.46173169'),('2008-04-19 15:53:04','179.46173169'),('2008-04-19 15:54:04','179.46173169'),('2008-04-19 15:55:05','179.46173169'),('2008-04-19 15:56:05','179.46173169'),('2008-04-19 15:57:05','179.46173169'),('2008-04-19 15:58:05','179.46173169'),('2008-04-19 15:59:05','179.46221272'),('2008-04-19 16:00:05','179.46221272'),('2008-04-19 16:01:05','179.46269375'),('2008-04-19 16:02:05','179.46269375'),('2008-04-19 16:03:05','179.46317477'),('2008-04-19 16:04:05','179.46365580'),('2008-04-19 16:05:05','179.46413683'),('2008-04-19 16:06:05','179.46461785'),('2008-04-19 16:07:05','179.46509888'),('2008-04-19 16:08:05','179.46606093'),('2008-04-19 16:09:04','179.46654196'),('2008-04-19 16:10:04','179.46702298'),('2008-04-19 16:11:04','179.46798503'),('2008-04-19 16:12:04','179.46798503'),('2008-04-19 16:13:05','179.46846606'),('2008-04-19 16:14:06','179.46894709'),('2008-04-19 16:15:05','179.46942811'),('2008-04-19 16:16:05','179.46990914'),('2008-04-19 16:17:05','179.47039017'),('2008-04-19 16:18:04','179.47087119'),('2008-04-19 16:19:04','179.47135222'),('2008-04-19 16:20:04','179.47183324'),('2008-04-19 16:21:05','179.47183324'),('2008-04-19 16:22:05','179.47231427'),('2008-04-19 16:23:05','179.47231427'),('2008-04-19 16:24:05','179.47231427'),('2008-04-19 16:25:05','179.47279530'),('2008-04-19 16:26:05','179.47279530'),('2008-04-19 16:27:05','179.47279530'),('2008-04-19 16:28:05','179.47327632'),('2008-04-19 16:29:05','179.47327632'),('2008-04-19 16:30:05','179.47375735'),('2008-04-19 16:31:05','179.47375735'),('2008-04-19 16:32:05','179.47423838'),('2008-04-19 16:33:05','179.47423838'),('2008-04-19 16:34:05','179.47471940'),('2008-04-19 16:35:05','179.47471940'),('2008-04-19 16:36:05','179.47520043'),('2008-04-19 16:37:05','179.47568145'),('2008-04-19 16:38:05','179.47616248'),('2008-04-19 16:39:05','179.47616248'),('2008-04-19 16:40:05','179.47664351'),('2008-04-19 16:41:05','179.47664351'),('2008-04-19 16:42:05','179.47712453'),('2008-04-19 16:43:04','179.47760556'),('2008-04-19 16:44:05','179.47760556'),('2008-04-19 16:45:05','179.47760556'),('2008-04-19 16:46:05','179.47760556'),('2008-04-19 16:47:05','179.47760556'),('2008-04-19 16:48:05','179.47760556'),('2008-04-19 16:49:04','179.47760556'),('2008-04-19 16:50:04','179.47808658'),('2008-04-19 16:51:05','179.47808658'),('2008-04-19 16:52:05','179.47808658'),('2008-04-19 16:53:05','179.47856761'),('2008-04-19 16:54:05','179.47856761'),('2008-04-19 16:55:05','179.47856761'),('2008-04-19 16:56:04','179.47904864'),('2008-04-19 16:57:04','179.47904864'),('2008-04-19 16:58:05','179.47904864'),('2008-04-19 16:59:05','179.47952966'),('2008-04-19 17:00:04','179.47952966'),('2008-04-19 17:01:05','179.47952966'),('2008-04-19 17:02:05','179.47952966'),('2008-04-19 17:03:05','179.47952966'),('2008-04-19 17:04:05','179.48001069'),('2008-04-19 17:05:05','179.48001069'),('2008-04-19 17:06:05','179.48001069'),('2008-04-19 17:07:05','179.48001069'),('2008-04-19 17:08:05','179.48001069'),('2008-04-19 17:09:05','179.20726884'),('2008-04-19 17:10:05','178.35056120'),('2008-04-19 17:11:05','177.37744522'),('2008-04-19 17:12:05','176.43607696'),('2008-04-19 17:13:06','175.56109033'),('2008-04-19 17:14:06','174.62020310'),('2008-04-19 17:15:05','173.71779797'),('2008-04-19 17:16:05','173.62063068'),('2008-04-19 17:17:06','173.62063068'),('2008-04-19 17:18:05','173.62063068'),('2008-04-19 17:19:05','173.62063068'),('2008-04-19 17:20:05','173.62063068'),('2008-04-19 17:21:06','173.62063068'),('2008-04-19 17:22:05','173.62063068'),('2008-04-19 17:23:05','173.62063068'),('2008-04-19 17:24:06','173.62063068'),('2008-04-19 17:25:05','173.62063068'),('2008-04-19 17:26:05','173.62063068'),('2008-04-19 17:27:05','173.62063068'),('2008-04-19 17:28:05','173.62063068'),('2008-04-19 17:29:05','173.62111170'),('2008-04-19 17:30:05','173.62111170'),('2008-04-19 17:31:05','173.62111170'),('2008-04-19 17:32:05','173.62111170'),('2008-04-19 17:33:05','173.62111170'),('2008-04-19 17:34:05','173.62111170'),('2008-04-19 17:35:05','173.62111170'),('2008-04-19 17:36:05','173.62111170'),('2008-04-19 17:37:06','173.62111170'),('2008-04-19 17:38:05','173.62111170'),('2008-04-19 17:39:05','173.62111170'),('2008-04-19 17:40:05','173.62111170'),('2008-04-19 17:41:05','173.62111170'),('2008-04-19 17:42:04','173.62111170'),('2008-04-19 17:43:04','173.62111170'),('2008-04-19 17:45:06','173.62111170'),('2008-04-19 17:46:06','173.62111170'),('2008-04-19 17:47:05','173.62111170'),('2008-04-19 17:48:05','173.62111170'),('2008-04-19 17:49:05','173.62111170'),('2008-04-19 17:50:05','173.62111170'),('2008-04-19 17:51:05','173.62111170'),('2008-04-19 17:52:05','173.62111170'),('2008-04-19 17:53:05','173.62111170'),('2008-04-19 17:54:04','173.62111170'),('2008-04-19 17:55:04','173.62111170'),('2008-04-19 17:56:04','173.62111170'),('2008-04-19 17:57:05','173.62111170'),('2008-04-19 17:58:06','173.62111170'),('2008-04-19 17:59:05','173.62111170'),('2008-04-19 18:00:05','173.62111170'),('2008-04-19 18:01:05','173.62111170'),('2008-04-19 18:02:05','173.62111170'),('2008-04-19 18:03:05','173.62111170'),('2008-04-19 18:04:05','173.62111170'),('2008-04-19 18:05:05','173.62111170'),('2008-04-19 18:06:05','173.62111170'),('2008-04-19 18:07:05','173.62111170'),('2008-04-19 18:08:04','173.62111170'),('2008-04-19 18:09:04','173.62111170'),('2008-04-19 18:10:05','173.62111170'),('2008-04-19 18:11:05','173.62111170'),('2008-04-19 18:12:05','173.62111170'),('2008-04-19 18:13:05','173.62111170'),('2008-04-19 18:14:05','173.62111170'),('2008-04-19 18:15:05','173.62111170'),('2008-04-19 18:16:05','173.62111170'),('2008-04-19 18:17:05','173.62111170'),('2008-04-19 18:18:05','173.62111170'),('2008-04-19 18:19:04','173.62111170'),('2008-04-19 18:20:04','173.62111170'),('2008-04-19 18:21:05','173.62111170'),('2008-04-19 18:22:05','173.62111170'),('2008-04-19 18:23:05','173.62111170'),('2008-04-19 18:24:05','173.62111170'),('2008-04-19 18:25:05','173.62111170'),('2008-04-19 18:26:05','173.62111170'),('2008-04-19 18:27:05','173.62159273'),('2008-04-19 18:28:05','173.62159273'),('2008-04-19 18:29:05','173.62159273'),('2008-04-19 18:30:05','173.62159273'),('2008-04-19 18:31:05','173.62159273'),('2008-04-19 18:32:04','173.62159273'),('2008-04-19 18:33:04','173.62159273'),('2008-04-19 18:34:05','173.62159273'),('2008-04-19 18:35:05','173.62159273'),('2008-04-19 18:36:05','173.62159273'),('2008-04-19 18:37:05','173.62159273'),('2008-04-19 18:38:05','173.62159273'),('2008-04-19 18:39:05','173.62159273'),('2008-04-19 18:40:05','173.62159273'),('2008-04-19 18:41:04','173.62159273'),('2008-04-19 18:42:04','173.62159273'),('2008-04-19 18:43:05','173.62159273'),('2008-04-19 18:44:05','173.62159273'),('2008-04-19 18:45:05','173.62159273'),('2008-04-19 18:46:05','173.62159273'),('2008-04-19 18:47:05','173.62159273'),('2008-04-19 18:48:05','173.62159273'),('2008-04-19 18:49:05','173.62159273'),('2008-04-19 18:50:04','173.62159273'),('2008-04-19 18:51:04','173.62159273'),('2008-04-19 18:52:05','173.62159273'),('2008-04-19 18:53:04','173.62159273'),('2008-04-19 18:54:04','173.62159273'),('2008-04-19 18:55:05','173.62159273'),('2008-04-19 18:56:05','173.62159273'),('2008-04-19 18:57:05','173.62159273'),('2008-04-19 18:58:06','173.62159273'),('2008-04-19 18:59:05','173.62159273'),('2008-04-19 19:00:05','173.62159273'),('2008-04-19 19:01:04','173.62159273'),('2008-04-19 19:02:04','173.62159273'),('2008-04-19 19:03:04','173.62159273'),('2008-04-19 19:04:05','173.62159273'),('2008-04-19 19:05:05','173.62159273'),('2008-04-19 19:06:05','173.62159273'),('2008-04-19 19:07:05','173.62159273'),('2008-04-19 19:08:05','173.62159273'),('2008-04-19 19:09:05','173.62159273'),('2008-04-19 19:10:05','173.62159273'),('2008-04-19 19:11:05','173.62159273'),('2008-04-19 19:12:05','173.62159273'),('2008-04-19 19:13:05','173.62159273'),('2008-04-19 19:14:05','173.62159273'),('2008-04-19 19:15:05','173.62159273'),('2008-04-19 19:16:05','173.62207376'),('2008-04-19 19:17:05','173.62207376'),('2008-04-19 19:18:05','173.62207376'),('2008-04-19 19:19:05','173.62207376'),('2008-04-19 19:20:05','173.62207376'),('2008-04-19 19:21:05','173.62207376'),('2008-04-19 19:22:05','173.62207376'),('2008-04-19 19:23:04','173.62207376'),('2008-04-19 19:24:04','173.62207376'),('2008-04-19 19:25:05','173.62207376'),('2008-04-19 19:26:05','173.62207376'),('2008-04-19 19:27:05','173.62207376'),('2008-04-19 19:28:05','173.62207376'),('2008-04-19 19:29:04','173.62207376'),('2008-04-19 19:30:05','173.62207376'),('2008-04-19 19:31:05','173.62207376'),('2008-04-19 19:32:05','173.62207376'),('2008-04-19 19:33:04','173.62207376'),('2008-04-19 19:34:04','173.62207376'),('2008-04-19 19:35:05','173.62207376'),('2008-04-19 19:36:05','173.62207376'),('2008-04-19 19:37:05','173.62207376'),('2008-04-19 19:38:05','173.62207376'),('2008-04-19 19:39:05','173.62207376'),('2008-04-19 19:40:05','173.62207376'),('2008-04-19 19:41:05','173.62207376'),('2008-04-19 19:42:05','173.62207376'),('2008-04-19 19:43:06','173.62255478'),('2008-04-19 19:44:04','173.62255478'),('2008-04-19 19:45:04','173.62255478'),('2008-04-19 19:46:05','173.62255478'),('2008-04-19 19:47:05','173.62255478'),('2008-04-19 19:48:05','173.62255478'),('2008-04-19 19:49:05','173.62255478'),('2008-04-19 19:50:05','173.62255478'),('2008-04-19 19:51:06','173.62255478'),('2008-04-19 19:52:05','173.62255478'),('2008-04-19 19:53:05','173.62255478'),('2008-04-19 19:54:05','173.62255478'),('2008-04-19 19:55:05','173.62255478'),('2008-04-19 19:56:04','173.62255478'),('2008-04-19 19:57:04','173.62255478'),('2008-04-19 19:58:06','173.62255478'),('2008-04-19 19:59:05','173.62255478'),('2008-04-19 20:00:05','173.62255478'),('2008-04-19 20:01:05','173.62255478'),('2008-04-19 20:02:07','173.62303581'),('2008-04-19 20:03:05','173.62303581'),('2008-04-19 20:04:04','173.62303581'),('2008-04-19 20:05:05','173.62303581'),('2008-04-19 20:06:05','173.62303581'),('2008-04-19 20:07:05','173.62303581'),('2008-04-19 20:08:05','173.62303581'),('2008-04-19 20:09:05','173.62303581'),('2008-04-19 20:10:05','173.62303581'),('2008-04-19 20:11:05','173.62303581'),('2008-04-19 20:12:05','173.62303581'),('2008-04-19 20:13:06','173.62303581'),('2008-04-19 20:14:05','173.62303581'),('2008-04-19 20:15:05','173.62303581'),('2008-04-19 20:16:05','173.62303581'),('2008-04-19 20:17:05','173.62303581'),('2008-04-19 20:18:05','173.62303581'),('2008-04-19 20:19:05','173.62303581'),('2008-04-19 20:20:05','173.62303581'),('2008-04-19 20:21:05','173.62303581'),('2008-04-19 20:22:05','173.62351684'),('2008-04-19 20:23:04','173.62351684'),('2008-04-19 20:24:04','173.62351684'),('2008-04-19 20:25:05','173.62351684'),('2008-04-19 20:26:05','173.62351684'),('2008-04-19 20:27:05','173.62351684'),('2008-04-19 20:28:06','173.62351684'),('2008-04-19 20:29:05','173.62351684'),('2008-04-19 20:30:05','173.62351684'),('2008-04-19 20:31:05','173.62351684'),('2008-04-19 20:32:05','173.62351684'),('2008-04-19 20:33:05','173.62351684'),('2008-04-19 20:34:05','173.62351684'),('2008-04-19 20:35:05','173.62351684'),('2008-04-19 20:36:05','173.62351684'),('2008-04-19 20:37:05','173.62351684'),('2008-04-19 20:38:04','173.62351684'),('2008-04-19 20:39:04','173.62351684'),('2008-04-19 20:40:05','173.62351684'),('2008-04-19 20:41:05','173.62351684'),('2008-04-19 20:42:05','173.62351684'),('2008-04-19 20:43:06','173.62351684'),('2008-04-19 20:44:05','173.62351684'),('2008-04-19 20:45:05','173.62351684'),('2008-04-19 20:46:05','173.62351684'),('2008-04-19 20:47:05','173.62351684'),('2008-04-19 20:48:05','173.62351684'),('2008-04-19 20:49:05','173.62351684'),('2008-04-19 20:50:05','173.62351684'),('2008-04-19 20:51:04','173.62351684'),('2008-04-19 20:52:05','173.62351684'),('2008-04-19 20:53:05','173.62351684'),('2008-04-19 20:54:04','173.62399786'),('2008-04-19 20:55:05','173.62399786'),('2008-04-19 20:56:05','173.62399786'),('2008-04-19 20:57:05','173.62399786'),('2008-04-19 20:58:05','173.62399786'),('2008-04-19 20:59:05','173.62399786'),('2008-04-19 21:00:05','173.62399786'),('2008-04-19 21:01:05','173.62399786'),('2008-04-19 21:02:05','173.62399786'),('2008-04-19 21:03:04','173.62399786'),('2008-04-19 21:04:05','173.62399786'),('2008-04-19 21:05:05','173.62399786'),('2008-04-19 21:06:05','173.62399786'),('2008-04-19 21:07:05','173.62399786'),('2008-04-19 21:08:04','173.62399786'),('2008-04-19 21:09:04','173.62399786'),('2008-04-19 21:10:05','173.62399786'),('2008-04-19 21:11:05','173.62447889'),('2008-04-19 21:12:05','173.62447889'),('2008-04-19 21:13:05','173.62447889'),('2008-04-19 21:14:05','173.62447889'),('2008-04-19 21:15:05','173.62447889'),('2008-04-19 21:16:05','173.62592197'),('2008-04-19 21:17:05','173.62592197'),('2008-04-19 21:18:05','173.62592197'),('2008-04-19 21:19:05','173.62592197'),('2008-04-19 21:20:05','173.62592197'),('2008-04-19 21:21:05','173.62592197'),('2008-04-19 21:22:05','173.62592197'),('2008-04-19 21:23:04','173.62592197'),('2008-04-19 21:24:04','173.62592197'),('2008-04-19 21:25:05','173.62592197'),('2008-04-19 21:26:05','173.62592197'),('2008-04-19 21:27:05','173.62592197'),('2008-04-19 21:28:06','173.62592197'),('2008-04-19 21:29:05','173.62592197'),('2008-04-19 21:30:05','173.62592197'),('2008-04-19 21:31:04','173.62592197'),('2008-04-19 21:32:05','173.62592197'),('2008-04-19 21:33:05','173.62592197'),('2008-04-19 21:34:04','173.62640299'),('2008-04-19 21:35:05','173.62640299'),('2008-04-19 21:36:05','173.62640299'),('2008-04-19 21:37:05','173.62640299'),('2008-04-19 21:38:05','173.62640299'),('2008-04-19 21:39:05','173.62640299'),('2008-04-19 21:40:05','173.62640299'),('2008-04-19 21:41:05','173.62640299'),('2008-04-19 21:42:05','173.62640299'),('2008-04-19 21:43:05','173.62640299'),('2008-04-19 21:44:05','173.62640299'),('2008-04-19 21:45:05','173.62640299'),('2008-04-19 21:46:05','173.62640299'),('2008-04-19 21:47:05','173.62784607'),('2008-04-19 21:48:05','173.62784607'),('2008-04-19 21:49:05','173.62784607'),('2008-04-19 21:50:04','173.62784607'),('2008-04-19 21:51:04','173.62784607'),('2008-04-19 21:52:04','173.62784607'),('2008-04-19 21:53:05','173.62784607'),('2008-04-19 21:54:05','173.62784607'),('2008-04-19 21:55:04','173.62784607'),('2008-04-19 21:56:05','173.62784607'),('2008-04-19 21:57:05','173.62784607'),('2008-04-19 21:58:06','173.62784607'),('2008-04-19 21:59:05','173.62784607'),('2008-04-19 22:00:05','173.62784607'),('2008-04-19 22:01:06','173.62832710'),('2008-04-19 22:02:07','173.62832710'),('2008-04-19 22:03:04','173.62832710'),('2008-04-19 22:04:05','173.62880812'),('2008-04-19 22:05:05','173.62351684'),('2008-04-19 22:06:04','173.63602352'),('2008-04-19 22:07:04','173.65093533'),('2008-04-19 22:08:05','173.65189738'),('2008-04-19 22:09:04','173.65334046'),('2008-04-19 22:10:04','173.65334046'),('2008-04-19 22:11:04','173.65574559'),('2008-04-19 22:12:04','173.65574559'),('2008-04-19 22:13:04','173.64997328'),('2008-04-19 22:14:04','173.64612507'),('2008-04-19 22:15:04','173.64708712'),('2008-04-19 22:16:04','173.64708712'),('2008-04-19 22:17:04','173.64708712'),('2008-04-19 22:18:04','173.64708712'),('2008-04-19 22:19:04','173.64708712'),('2008-04-19 22:20:04','173.64756815'),('2008-04-19 22:21:04','173.64756815'),('2008-04-19 22:22:04','173.64756815'),('2008-04-19 22:23:04','173.64756815'),('2008-04-19 22:24:04','173.64756815'),('2008-04-19 22:25:04','173.64756815'),('2008-04-19 22:26:05','173.64756815'),('2008-04-19 22:27:04','173.64756815'),('2008-04-19 22:28:04','173.64756815'),('2008-04-19 22:29:04','173.64756815'),('2008-04-19 22:30:04','173.64756815'),('2008-04-19 22:31:04','173.64756815'),('2008-04-19 22:32:04','173.64756815'),('2008-04-19 22:33:04','173.64756815'),('2008-04-19 22:34:05','173.64756815'),('2008-04-19 22:35:05','173.64756815'),('2008-04-19 22:36:04','173.64756815'),('2008-04-19 22:37:04','173.64756815'),('2008-04-19 22:38:05','173.64756815'),('2008-04-19 22:39:04','173.64756815'),('2008-04-19 22:40:04','173.64756815'),('2008-04-19 22:41:04','173.64853020'),('2008-04-19 22:42:04','173.65045430'),('2008-04-19 22:43:05','173.65045430'),('2008-04-19 22:44:05','173.65045430'),('2008-04-19 22:45:04','173.65045430'),('2008-04-19 22:46:04','173.65045430'),('2008-04-19 22:47:04','173.65045430'),('2008-04-19 22:48:05','173.65045430'),('2008-04-19 22:49:04','173.65045430'),('2008-04-19 22:50:04','173.65045430'),('2008-04-19 22:51:04','173.65045430'),('2008-04-19 22:52:04','173.65045430'),('2008-04-19 22:53:04','173.65045430'),('2008-04-19 22:54:05','173.65045430'),('2008-04-19 22:55:04','173.65045430'),('2008-04-19 22:56:04','173.65045430'),('2008-04-19 22:57:04','173.65045430'),('2008-04-19 22:58:04','173.65045430'),('2008-04-19 22:59:04','173.65045430'),('2008-04-19 23:00:04','173.65045430'),('2008-04-19 23:01:04','173.65045430'),('2008-04-19 23:02:04','173.65045430'),('2008-04-19 23:03:04','173.65045430'),('2008-04-19 23:04:04','173.65045430'),('2008-04-19 23:05:05','173.65045430'),('2008-04-19 23:06:04','173.65045430'),('2008-04-19 23:07:04','173.65045430'),('2008-04-19 23:08:04','173.65045430'),('2008-04-19 23:09:04','173.65045430'),('2008-04-19 23:10:04','173.65045430'),('2008-04-19 23:11:04','173.65045430'),('2008-04-19 23:12:04','173.65045430'),('2008-04-19 23:13:05','173.65045430'),('2008-04-19 23:14:04','173.65045430'),('2008-04-19 23:15:04','173.65045430'),('2008-04-19 23:16:04','173.65045430'),('2008-04-19 23:17:04','173.65045430'),('2008-04-19 23:18:04','173.65045430'),('2008-04-19 23:19:04','173.65045430'),('2008-04-19 23:20:04','173.65045430'),('2008-04-19 23:21:04','173.65045430'),('2008-04-19 23:22:04','173.65045430'),('2008-04-19 23:23:04','173.65045430'),('2008-04-19 23:24:04','173.65045430'),('2008-04-19 23:25:03','173.65045430'),('2008-04-19 23:26:05','173.65045430'),('2008-04-19 23:27:05','173.65045430'),('2008-04-19 23:28:04','173.65045430'),('2008-04-19 23:29:04','173.65045430'),('2008-04-19 23:30:04','173.65045430'),('2008-04-19 23:31:04','173.65045430'),('2008-04-19 23:32:04','173.65045430'),('2008-04-19 23:33:04','173.65045430'),('2008-04-19 23:34:04','173.65045430'),('2008-04-19 23:35:04','173.65045430'),('2008-04-19 23:36:04','173.65045430'),('2008-04-19 23:37:04','173.65045430'),('2008-04-19 23:38:04','173.65045430'),('2008-04-19 23:39:04','173.65045430'),('2008-04-19 23:40:04','173.65045430'),('2008-04-19 23:41:05','173.65045430'),('2008-04-19 23:42:05','173.65045430'),('2008-04-19 23:43:03','173.65045430'),('2008-04-19 23:44:04','173.65045430'),('2008-04-19 23:45:04','173.65045430'),('2008-04-19 23:46:04','173.65045430'),('2008-04-19 23:47:04','173.65045430'),('2008-04-19 23:48:04','173.65045430'),('2008-04-19 23:49:04','173.65045430'),('2008-04-19 23:50:04','173.65045430'),('2008-04-19 23:51:04','173.65045430'),('2008-04-19 23:52:04','173.65045430'),('2008-04-19 23:53:04','173.65045430'),('2008-04-19 23:54:04','173.65045430'),('2008-04-19 23:55:04','173.65045430'),('2008-04-19 23:56:04','173.65045430'),('2008-04-19 23:57:04','173.65045430'),('2008-04-19 23:58:04','173.65045430'),('2008-04-19 23:59:04','173.65045430'),('2008-04-20 00:00:05','173.65045430'),('2008-04-20 00:01:04','173.65045430'),('2008-04-20 00:02:04','173.65045430'),('2008-04-20 00:03:05','173.65045430'),('2008-04-20 00:04:04','173.65045430'),('2008-04-20 00:05:04','173.65045430'),('2008-04-20 00:06:04','173.65045430'),('2008-04-20 00:07:04','173.65045430'),('2008-04-20 00:08:04','173.65045430'),('2008-04-20 00:09:04','173.65045430'),('2008-04-20 00:10:05','173.65045430'),('2008-04-20 00:11:04','173.65045430'),('2008-04-20 00:12:04','173.65045430'),('2008-04-20 00:13:04','173.65045430'),('2008-04-20 00:14:05','173.65045430'),('2008-04-20 00:15:05','173.65045430'),('2008-04-20 00:16:04','173.65045430'),('2008-04-20 00:17:04','173.65045430'),('2008-04-20 00:18:04','173.65045430'),('2008-04-20 00:19:04','173.65045430'),('2008-04-20 00:20:04','173.65045430'),('2008-04-20 00:21:04','173.65045430'),('2008-04-20 00:22:04','173.65045430'),('2008-04-20 00:23:04','173.65045430'),('2008-04-20 00:24:04','173.65045430'),('2008-04-20 00:25:05','173.65045430'),('2008-04-20 00:26:05','173.65045430'),('2008-04-20 00:27:04','173.65045430'),('2008-04-20 00:28:04','173.65045430'),('2008-04-20 00:29:04','173.65045430'),('2008-04-20 00:30:04','173.65045430'),('2008-04-20 00:31:04','173.65045430'),('2008-04-20 00:32:04','173.65045430'),('2008-04-20 00:33:04','173.65045430'),('2008-04-20 00:34:05','173.65045430'),('2008-04-20 00:35:05','173.65045430'),('2008-04-20 00:36:04','173.65045430'),('2008-04-20 00:37:04','173.65045430'),('2008-04-20 00:38:04','173.65045430'),('2008-04-20 00:39:04','173.65045430'),('2008-04-20 00:40:04','173.65045430'),('2008-04-20 00:41:04','173.65093533'),('2008-04-20 00:42:04','173.65093533'),('2008-04-20 00:43:04','173.65093533'),('2008-04-20 00:44:04','173.65093533'),('2008-04-20 00:45:04','173.65093533'),('2008-04-20 00:46:04','173.65093533'),('2008-04-20 00:47:04','173.65093533'),('2008-04-20 00:48:04','173.65093533'),('2008-04-20 00:49:04','173.65093533'),('2008-04-20 00:50:04','173.65093533'),('2008-04-20 00:51:04','173.65093533'),('2008-04-20 00:52:04','173.65093533'),('2008-04-20 00:53:03','173.65093533'),('2008-04-20 00:54:04','173.65093533'),('2008-04-20 00:55:04','173.65093533'),('2008-04-20 00:56:04','173.65093533'),('2008-04-20 00:57:04','173.65093533'),('2008-04-20 00:58:04','173.65093533'),('2008-04-20 00:59:04','173.65093533'),('2008-04-20 01:00:04','173.65093533'),('2008-04-20 01:01:04','173.65093533'),('2008-04-20 01:02:04','173.65093533'),('2008-04-20 01:03:04','173.65093533'),('2008-04-20 01:04:04','173.65093533'),('2008-04-20 01:05:05','173.65093533'),('2008-04-20 01:06:04','173.65093533'),('2008-04-20 01:07:04','173.65093533'),('2008-04-20 01:08:04','173.65093533'),('2008-04-20 01:09:04','173.65093533'),('2008-04-20 01:10:04','173.65093533'),('2008-04-20 01:11:04','173.65093533'),('2008-04-20 01:12:04','173.65093533'),('2008-04-20 01:13:04','173.65093533'),('2008-04-20 01:14:04','173.65093533'),('2008-04-20 01:15:04','173.65093533'),('2008-04-20 01:16:05','173.65093533'),('2008-04-20 01:17:04','173.65093533'),('2008-04-20 01:18:04','173.65093533'),('2008-04-20 01:19:04','173.65093533'),('2008-04-20 01:20:04','173.65093533'),('2008-04-20 01:21:04','173.65093533'),('2008-04-20 01:22:04','173.65093533'),('2008-04-20 01:23:04','173.65093533'),('2008-04-20 01:24:04','173.65093533'),('2008-04-20 01:25:05','173.65093533'),('2008-04-20 01:26:05','173.65093533'),('2008-04-20 01:27:04','173.65093533'),('2008-04-20 01:28:04','173.65093533'),('2008-04-20 01:29:04','173.65093533'),('2008-04-20 01:30:04','173.65093533'),('2008-04-20 01:31:04','173.65093533'),('2008-04-20 01:32:04','173.65093533'),('2008-04-20 01:33:04','173.65093533'),('2008-04-20 01:34:04','173.65093533'),('2008-04-20 01:35:04','173.65093533'),('2008-04-20 01:36:04','173.65093533'),('2008-04-20 01:37:04','173.65093533'),('2008-04-20 01:38:04','173.65093533'),('2008-04-20 01:39:04','173.65093533'),('2008-04-20 01:40:03','173.65093533'),('2008-04-20 01:41:04','173.65093533'),('2008-04-20 01:42:05','173.65093533'),('2008-04-20 01:43:04','173.65093533'),('2008-04-20 01:44:04','173.65093533'),('2008-04-20 01:45:04','173.65093533'),('2008-04-20 01:46:04','173.65093533'),('2008-04-20 01:47:04','173.65093533'),('2008-04-20 01:48:04','173.65093533'),('2008-04-20 01:49:04','173.65093533'),('2008-04-20 01:50:04','173.65093533'),('2008-04-20 01:51:04','173.65093533'),('2008-04-20 01:52:04','173.65093533'),('2008-04-20 01:53:05','173.65093533'),('2008-04-20 01:54:04','173.65093533'),('2008-04-20 01:55:04','173.65093533'),('2008-04-20 01:56:04','173.65093533'),('2008-04-20 01:57:04','173.65093533'),('2008-04-20 01:58:05','173.65093533'),('2008-04-20 01:59:04','173.65093533'),('2008-04-20 02:00:04','173.65093533'),('2008-04-20 02:01:05','173.65093533'),('2008-04-20 02:02:04','173.65093533'),('2008-04-20 02:03:04','173.65093533'),('2008-04-20 02:04:04','173.65093533'),('2008-04-20 02:05:05','173.65093533'),('2008-04-20 02:06:05','173.65093533'),('2008-04-20 02:07:04','173.65093533'),('2008-04-20 02:08:04','173.65093533'),('2008-04-20 02:09:04','173.65093533'),('2008-04-20 02:10:05','173.65093533'),('2008-04-20 02:11:04','173.65093533'),('2008-04-20 02:12:04','173.65093533'),('2008-04-20 02:13:04','173.65093533'),('2008-04-20 02:14:05','173.65093533'),('2008-04-20 02:15:05','173.65093533'),('2008-04-20 02:16:04','173.65093533'),('2008-04-20 02:17:05','173.65093533'),('2008-04-20 02:18:05','173.65093533'),('2008-04-20 02:19:04','173.65093533'),('2008-04-20 02:20:04','173.65093533'),('2008-04-20 02:21:04','173.65093533'),('2008-04-20 02:22:04','173.65093533'),('2008-04-20 02:23:04','173.65093533'),('2008-04-20 02:24:04','173.65093533'),('2008-04-20 02:25:05','173.65093533'),('2008-04-20 02:26:05','173.65093533'),('2008-04-20 02:27:04','173.65093533'),('2008-04-20 02:28:04','173.65093533'),('2008-04-20 02:29:04','173.65093533'),('2008-04-20 02:30:05','173.65093533'),('2008-04-20 02:31:04','173.65093533'),('2008-04-20 02:32:04','173.65093533'),('2008-04-20 02:33:04','173.65093533'),('2008-04-20 02:34:04','173.65093533'),('2008-04-20 02:35:04','173.65093533'),('2008-04-20 02:36:05','173.65093533'),('2008-04-20 02:37:04','173.65093533'),('2008-04-20 02:38:04','173.65093533'),('2008-04-20 02:39:04','173.65093533'),('2008-04-20 02:40:05','173.65093533'),('2008-04-20 02:41:04','173.65093533'),('2008-04-20 02:42:04','173.65093533'),('2008-04-20 02:43:04','173.65093533'),('2008-04-20 02:44:05','173.65093533'),('2008-04-20 02:45:04','173.65093533'),('2008-04-20 02:46:04','173.65093533'),('2008-04-20 02:47:05','173.65093533'),('2008-04-20 02:48:05','173.65093533'),('2008-04-20 02:49:04','173.65093533'),('2008-04-20 02:50:04','173.65093533'),('2008-04-20 02:51:04','173.65093533'),('2008-04-20 02:52:05','173.65093533'),('2008-04-20 02:53:04','173.65093533'),('2008-04-20 02:54:04','173.65141635'),('2008-04-20 02:55:04','173.65141635'),('2008-04-20 02:56:05','173.65141635'),('2008-04-20 02:57:04','173.65141635'),('2008-04-20 02:58:04','173.65141635'),('2008-04-20 02:59:04','173.65141635'),('2008-04-20 03:00:05','173.65141635'),('2008-04-20 03:01:05','173.65141635'),('2008-04-20 03:02:04','173.65141635'),('2008-04-20 03:03:04','173.65141635'),('2008-04-20 03:04:05','173.65141635'),('2008-04-20 03:05:04','173.65141635'),('2008-04-20 03:06:05','173.65141635'),('2008-04-20 03:07:05','173.65141635'),('2008-04-20 03:08:04','173.65141635'),('2008-04-20 03:09:05','173.65141635'),('2008-04-20 03:10:04','173.65141635'),('2008-04-20 03:11:04','173.65141635'),('2008-04-20 03:12:04','173.65141635'),('2008-04-20 03:13:05','173.65141635'),('2008-04-20 03:14:04','173.65141635'),('2008-04-20 03:15:04','173.65141635'),('2008-04-20 03:16:04','173.65141635'),('2008-04-20 03:17:04','173.65141635'),('2008-04-20 03:18:04','173.65141635'),('2008-04-20 03:19:05','173.65141635'),('2008-04-20 03:20:05','173.65141635'),('2008-04-20 03:21:04','173.65141635'),('2008-04-20 03:22:04','173.65141635'),('2008-04-20 03:23:04','173.65141635'),('2008-04-20 03:24:04','173.65141635'),('2008-04-20 03:25:05','173.65141635'),('2008-04-20 03:26:05','173.65141635'),('2008-04-20 03:27:04','173.65141635'),('2008-04-20 03:28:04','173.65141635'),('2008-04-20 03:29:05','173.65141635'),('2008-04-20 03:30:04','173.65141635'),('2008-04-20 03:31:04','173.65141635'),('2008-04-20 03:32:04','173.65141635'),('2008-04-20 03:33:04','173.65141635'),('2008-04-20 03:34:05','173.65141635'),('2008-04-20 03:35:05','173.65141635'),('2008-04-20 03:36:04','173.65141635'),('2008-04-20 03:37:04','173.65141635'),('2008-04-20 03:38:04','173.65141635'),('2008-04-20 03:39:04','173.65141635'),('2008-04-20 03:40:05','173.65141635'),('2008-04-20 03:41:04','173.65141635'),('2008-04-20 03:42:04','173.65141635'),('2008-04-20 03:43:04','173.65141635'),('2008-04-20 03:44:04','173.65141635'),('2008-04-20 03:45:05','173.65141635'),('2008-04-20 03:46:05','173.65141635'),('2008-04-20 03:47:04','173.65141635'),('2008-04-20 03:48:05','173.65141635'),('2008-04-20 03:49:05','173.65141635'),('2008-04-20 03:50:04','173.65141635'),('2008-04-20 03:51:04','173.65141635'),('2008-04-20 03:52:04','173.65141635'),('2008-04-20 03:53:04','173.65141635'),('2008-04-20 03:54:05','173.65141635'),('2008-04-20 03:55:05','173.65141635'),('2008-04-20 03:56:04','173.65141635'),('2008-04-20 03:57:04','173.65141635'),('2008-04-20 03:58:04','173.65141635'),('2008-04-20 03:59:04','173.65141635'),('2008-04-20 04:00:04','173.65141635'),('2008-04-20 04:01:04','173.65141635'),('2008-04-20 04:02:04','173.65141635'),('2008-04-20 04:03:05','173.65141635'),('2008-04-20 04:04:04','173.65141635'),('2008-04-20 04:05:04','173.65141635'),('2008-04-20 04:06:05','173.65141635'),('2008-04-20 04:07:05','173.65141635'),('2008-04-20 04:08:04','173.65141635'),('2008-04-20 04:09:04','173.65141635'),('2008-04-20 04:10:04','173.65141635'),('2008-04-20 04:11:05','173.65141635'),('2008-04-20 04:12:04','173.65141635'),('2008-04-20 04:13:04','173.65141635'),('2008-04-20 04:14:04','173.65141635'),('2008-04-20 04:15:04','173.65141635'),('2008-04-20 04:16:04','173.65141635'),('2008-04-20 04:17:05','173.65141635'),('2008-04-20 04:18:04','173.65141635'),('2008-04-20 04:19:04','173.65141635'),('2008-04-20 04:20:04','173.65141635'),('2008-04-20 04:21:05','173.65141635'),('2008-04-20 04:22:05','173.65141635'),('2008-04-20 04:23:04','173.65141635'),('2008-04-20 04:24:04','173.65141635'),('2008-04-20 04:25:04','173.65141635'),('2008-04-20 04:27:04','173.65141635'),('2008-04-20 04:28:04','173.65141635'),('2008-04-20 04:29:04','173.65141635'),('2008-04-20 04:30:05','173.65141635'),('2008-04-20 04:31:05','173.65141635'),('2008-04-20 04:32:04','173.65141635'),('2008-04-20 04:33:04','173.65141635'),('2008-04-20 04:34:04','173.65141635'),('2008-04-20 04:35:05','173.65141635'),('2008-04-20 04:36:05','173.65141635'),('2008-04-20 04:37:04','173.65141635'),('2008-04-20 04:38:04','173.65141635'),('2008-04-20 04:39:04','173.65141635'),('2008-04-20 04:40:04','173.65141635'),('2008-04-20 04:41:05','173.65141635'),('2008-04-20 04:42:05','173.65141635'),('2008-04-20 04:43:04','173.65141635'),('2008-04-20 04:44:04','173.65141635'),('2008-04-20 04:45:04','173.65141635'),('2008-04-20 04:46:05','173.65141635'),('2008-04-20 04:47:05','173.65141635'),('2008-04-20 04:48:04','173.65141635'),('2008-04-20 04:49:04','173.65141635'),('2008-04-20 04:50:04','173.65141635'),('2008-04-20 04:51:05','173.65141635'),('2008-04-20 04:52:05','173.65141635'),('2008-04-20 04:53:04','173.65141635'),('2008-04-20 04:54:05','173.65141635'),('2008-04-20 04:55:05','173.65141635'),('2008-04-20 04:56:04','173.65141635'),('2008-04-20 04:57:03','173.65141635'),('2008-04-20 04:58:05','173.65141635'),('2008-04-20 04:59:04','173.65141635'),('2008-04-20 05:00:04','173.65141635'),('2008-04-20 05:01:05','173.65141635'),('2008-04-20 05:02:04','173.65141635'),('2008-04-20 05:03:04','173.65141635'),('2008-04-20 05:04:05','173.65141635'),('2008-04-20 05:05:05','173.65141635'),('2008-04-20 05:06:04','173.65141635'),('2008-04-20 05:07:04','173.65141635'),('2008-04-20 05:08:05','173.65141635'),('2008-04-20 05:09:04','173.65141635'),('2008-04-20 05:10:04','173.65141635'),('2008-04-20 05:11:04','173.65141635'),('2008-04-20 05:12:04','173.65141635'),('2008-04-20 05:13:05','173.65141635'),('2008-04-20 05:14:05','173.65141635'),('2008-04-20 05:15:04','173.65141635'),('2008-04-20 05:16:04','173.65141635'),('2008-04-20 05:17:04','173.65141635'),('2008-04-20 05:18:05','173.65141635'),('2008-04-20 05:19:05','173.65141635'),('2008-04-20 05:20:04','173.65141635'),('2008-04-20 05:21:04','173.65141635'),('2008-04-20 05:22:05','173.65141635'),('2008-04-20 05:23:04','173.65141635'),('2008-04-20 05:24:04','173.65141635'),('2008-04-20 05:25:04','173.65141635'),('2008-04-20 05:26:05','173.65141635'),('2008-04-20 05:27:04','173.65141635'),('2008-04-20 05:28:04','173.65141635'),('2008-04-20 05:29:04','173.65141635'),('2008-04-20 05:30:04','173.65141635'),('2008-04-20 05:31:04','173.65141635'),('2008-04-20 05:32:05','173.65141635'),('2008-04-20 05:33:04','173.65141635'),('2008-04-20 05:34:04','173.65141635'),('2008-04-20 05:35:05','173.65141635'),('2008-04-20 05:36:05','173.65141635'),('2008-04-20 05:37:04','173.65141635'),('2008-04-20 05:38:04','173.65141635'),('2008-04-20 05:39:05','173.65141635'),('2008-04-20 05:40:04','173.65141635'),('2008-04-20 05:41:04','173.65141635'),('2008-04-20 05:42:05','173.65141635'),('2008-04-20 05:43:05','173.65141635'),('2008-04-20 05:44:04','173.65141635'),('2008-04-20 05:45:04','173.65141635'),('2008-04-20 05:46:04','173.65141635'),('2008-04-20 05:47:04','173.65141635'),('2008-04-20 05:48:05','173.65141635'),('2008-04-20 05:49:05','173.65141635'),('2008-04-20 05:50:04','173.65141635'),('2008-04-20 05:51:04','173.65141635'),('2008-04-20 05:52:05','173.65141635'),('2008-04-20 05:53:04','173.65141635'),('2008-04-20 05:54:04','173.65141635'),('2008-04-20 05:55:04','173.65141635'),('2008-04-20 05:56:05','173.65141635'),('2008-04-20 05:57:05','173.65141635'),('2008-04-20 05:58:04','173.65141635'),('2008-04-20 05:59:04','173.65141635'),('2008-04-20 06:00:05','173.65141635'),('2008-04-20 06:01:04','173.65141635'),('2008-04-20 06:02:04','173.65141635'),('2008-04-20 06:03:05','173.65141635'),('2008-04-20 06:04:05','173.65141635'),('2008-04-20 06:05:04','173.65141635'),('2008-04-20 06:06:04','173.65141635'),('2008-04-20 06:07:04','173.65141635'),('2008-04-20 06:08:04','173.65141635'),('2008-04-20 06:09:04','173.65141635'),('2008-04-20 06:10:05','173.65141635'),('2008-04-20 06:11:04','173.65141635'),('2008-04-20 06:12:04','173.65141635'),('2008-04-20 06:13:04','173.65141635'),('2008-04-20 06:14:04','173.65141635'),('2008-04-20 06:15:04','173.65141635'),('2008-04-20 06:16:05','173.65141635'),('2008-04-20 06:17:05','173.65141635'),('2008-04-20 06:18:04','173.65141635'),('2008-04-20 06:19:04','173.65141635'),('2008-04-20 06:20:05','173.65141635'),('2008-04-20 06:21:04','173.65141635'),('2008-04-20 06:22:04','173.65141635'),('2008-04-20 06:23:04','173.65141635'),('2008-04-20 06:24:05','173.65141635'),('2008-04-20 06:25:04','173.65141635'),('2008-04-20 06:26:04','173.65141635'),('2008-04-20 06:27:04','173.65141635'),('2008-04-20 06:28:05','173.65141635'),('2008-04-20 06:29:04','173.65141635'),('2008-04-20 06:30:04','173.65141635'),('2008-04-20 06:31:05','173.65141635'),('2008-04-20 06:32:05','173.65141635'),('2008-04-20 06:33:04','173.65141635'),('2008-04-20 06:34:04','173.65141635'),('2008-04-20 06:35:05','173.65141635'),('2008-04-20 06:36:05','173.65141635'),('2008-04-20 06:37:04','173.65141635'),('2008-04-20 06:38:04','173.65141635'),('2008-04-20 06:39:04','173.65141635'),('2008-04-20 06:40:05','173.65141635'),('2008-04-20 06:41:04','173.65141635'),('2008-04-20 06:42:04','173.65141635'),('2008-04-20 06:43:05','173.65141635'),('2008-04-20 06:44:05','173.65141635'),('2008-04-20 06:45:04','173.65141635'),('2008-04-20 06:46:05','173.65141635'),('2008-04-20 06:47:04','173.65141635'),('2008-04-20 06:48:04','173.65141635'),('2008-04-20 06:49:04','173.65141635'),('2008-04-20 06:50:04','173.65141635'),('2008-04-20 06:51:04','173.65141635'),('2008-04-20 06:52:04','173.65141635'),('2008-04-20 06:53:04','173.65141635'),('2008-04-20 06:54:05','173.65141635'),('2008-04-20 06:55:05','173.65141635'),('2008-04-20 06:56:04','173.65141635'),('2008-04-20 06:57:04','173.65141635'),('2008-04-20 06:58:04','173.65141635'),('2008-04-20 06:59:05','173.65141635'),('2008-04-20 07:00:05','173.65141635'),('2008-04-20 07:01:04','173.65141635'),('2008-04-20 07:02:04','173.65141635'),('2008-04-20 07:03:04','173.65141635'),('2008-04-20 07:04:04','173.65141635'),('2008-04-20 07:05:05','173.65141635'),('2008-04-20 07:06:04','173.65141635'),('2008-04-20 07:07:04','173.65141635'),('2008-04-20 07:08:04','173.65141635'),('2008-04-20 07:09:04','173.65141635'),('2008-04-20 07:10:04','173.65141635'),('2008-04-20 07:11:05','173.65141635'),('2008-04-20 07:12:04','173.65141635'),('2008-04-20 07:13:04','173.65141635'),('2008-04-20 07:14:04','173.65141635'),('2008-04-20 07:15:04','173.65141635'),('2008-04-20 07:16:05','173.65141635'),('2008-04-20 07:17:04','173.65141635'),('2008-04-20 07:18:04','173.65141635'),('2008-04-20 07:19:04','173.65141635'),('2008-04-20 07:20:05','173.65141635'),('2008-04-20 07:21:04','173.65141635'),('2008-04-20 07:22:04','173.65141635'),('2008-04-20 07:23:04','173.65141635'),('2008-04-20 07:24:04','173.65141635'),('2008-04-20 07:25:05','173.65141635'),('2008-04-20 07:26:05','173.65141635'),('2008-04-20 07:27:04','173.65141635'),('2008-04-20 07:28:04','173.65141635'),('2008-04-20 07:29:04','173.65141635'),('2008-04-20 07:30:04','173.65141635'),('2008-04-20 07:31:04','173.65141635'),('2008-04-20 07:32:04','173.65141635'),('2008-04-20 07:33:04','173.65141635'),('2008-04-20 07:34:04','173.65141635'),('2008-04-20 07:35:05','173.65141635'),('2008-04-20 07:36:05','173.65141635'),('2008-04-20 07:37:04','173.65141635'),('2008-04-20 07:38:04','173.65141635'),('2008-04-20 07:39:05','173.65141635'),('2008-04-20 07:40:04','173.65141635'),('2008-04-20 07:41:04','173.65141635'),('2008-04-20 07:42:03','173.65141635'),('2008-04-20 07:43:05','173.65141635'),('2008-04-20 07:44:05','173.65141635'),('2008-04-20 07:45:04','173.65141635'),('2008-04-20 07:46:04','173.65141635'),('2008-04-20 07:47:05','173.65141635'),('2008-04-20 07:48:05','173.65141635'),('2008-04-20 07:49:04','173.65141635'),('2008-04-20 07:50:04','173.65141635'),('2008-04-20 07:51:04','173.65141635'),('2008-04-20 07:52:05','173.65141635'),('2008-04-20 07:53:04','173.65141635'),('2008-04-20 07:54:04','173.65141635'),('2008-04-20 07:55:05','173.65141635'),('2008-04-20 07:56:05','173.65141635'),('2008-04-20 07:57:04','173.65141635'),('2008-04-20 07:58:04','173.65141635'),('2008-04-20 07:59:05','173.65141635'),('2008-04-20 08:00:05','173.65141635'),('2008-04-20 08:01:04','173.65141635'),('2008-04-20 08:02:04','173.65141635'),('2008-04-20 08:03:04','173.65141635'),('2008-04-20 08:04:04','173.65141635'),('2008-04-20 08:05:05','173.65141635'),('2008-04-20 08:06:05','173.65141635'),('2008-04-20 08:07:04','173.65141635'),('2008-04-20 08:08:04','173.65141635'),('2008-04-20 08:09:04','173.65141635'),('2008-04-20 08:10:05','173.65141635'),('2008-04-20 08:11:04','173.65141635'),('2008-04-20 08:12:04','173.65141635'),('2008-04-20 08:13:04','173.65141635'),('2008-04-20 08:14:04','173.65141635'),('2008-04-20 08:15:05','173.65141635'),('2008-04-20 08:16:05','173.65141635'),('2008-04-20 08:17:04','173.65141635'),('2008-04-20 08:18:04','173.65141635'),('2008-04-20 08:19:04','173.65141635'),('2008-04-20 08:20:05','173.65141635'),('2008-04-20 08:21:05','173.65141635'),('2008-04-20 08:22:04','173.65141635'),('2008-04-20 08:23:04','173.65141635'),('2008-04-20 08:24:04','173.65141635'),('2008-04-20 08:25:05','173.65141635'),('2008-04-20 08:26:04','173.65141635'),('2008-04-20 08:27:04','173.65141635'),('2008-04-20 08:28:05','173.65141635'),('2008-04-20 08:29:05','173.65141635'),('2008-04-20 08:30:04','173.65141635'),('2008-04-20 08:31:04','173.65141635'),('2008-04-20 08:32:05','173.65141635'),('2008-04-20 08:33:05','173.65141635'),('2008-04-20 08:34:04','173.65141635'),('2008-04-20 08:35:04','173.65141635'),('2008-04-20 08:36:04','173.65141635'),('2008-04-20 08:37:04','173.65141635'),('2008-04-20 08:38:04','173.65141635'),('2008-04-20 08:39:04','173.65141635'),('2008-04-20 08:40:05','173.65141635'),('2008-04-20 08:41:05','173.65141635'),('2008-04-20 08:42:04','173.65141635'),('2008-04-20 08:43:05','173.65141635'),('2008-04-20 08:44:05','173.65141635'),('2008-04-20 08:45:04','173.65141635'),('2008-04-20 08:46:05','173.65141635'),('2008-04-20 08:47:04','173.65141635'),('2008-04-20 08:48:04','173.65141635'),('2008-04-20 08:49:04','173.65141635'),('2008-04-20 08:50:05','173.65141635'),('2008-04-20 08:51:05','173.65141635'),('2008-04-20 08:52:04','173.65141635'),('2008-04-20 08:53:04','173.65141635'),('2008-04-20 08:54:05','173.65141635'),('2008-04-20 08:55:05','173.65141635'),('2008-04-20 08:56:04','173.65141635'),('2008-04-20 08:57:04','173.65141635'),('2008-04-20 08:58:04','173.65141635'),('2008-04-20 08:59:05','173.65141635'),('2008-04-20 09:00:04','173.65141635'),('2008-04-20 09:01:04','173.65141635'),('2008-04-20 09:02:05','173.65141635'),('2008-04-20 09:03:04','173.65141635'),('2008-04-20 09:04:05','173.65141635'),('2008-04-20 09:05:05','173.65141635'),('2008-04-20 09:06:04','173.65141635'),('2008-04-20 09:08:04','173.65141635'),('2008-04-20 09:09:04','173.65141635'),('2008-04-20 09:10:05','173.65141635'),('2008-04-20 09:11:04','173.65141635'),('2008-04-20 09:12:04','173.65141635'),('2008-04-20 09:13:04','173.65141635'),('2008-04-20 09:14:04','173.65141635'),('2008-04-20 09:15:04','173.65141635'),('2008-04-20 09:16:05','173.65141635'),('2008-04-20 09:17:04','173.65141635'),('2008-04-20 09:18:04','173.65141635'),('2008-04-20 09:19:04','173.65141635'),('2008-04-20 09:20:04','173.65141635'),('2008-04-20 09:21:04','173.65141635'),('2008-04-20 09:22:04','173.65141635'),('2008-04-20 09:23:05','173.65141635'),('2008-04-20 09:24:04','173.65093533'),('2008-04-20 09:25:04','173.65093533'),('2008-04-20 09:26:05','173.65093533'),('2008-04-20 09:27:05','173.65093533'),('2008-04-20 09:28:04','173.65093533'),('2008-04-20 09:29:04','173.65093533'),('2008-04-20 09:30:05','173.65093533'),('2008-04-20 09:31:04','173.65093533'),('2008-04-20 09:32:04','173.65093533'),('2008-04-20 09:33:04','173.65093533'),('2008-04-20 09:34:05','173.65093533'),('2008-04-20 09:35:04','173.65093533'),('2008-04-20 09:36:04','173.65093533'),('2008-04-20 09:37:05','173.65093533'),('2008-04-20 09:38:05','173.65093533'),('2008-04-20 09:39:04','173.65093533'),('2008-04-20 09:40:04','173.65093533'),('2008-04-20 09:41:05','173.65093533'),('2008-04-20 09:42:04','173.65093533'),('2008-04-20 09:43:04','173.65093533'),('2008-04-20 09:44:04','173.65093533'),('2008-04-20 09:45:05','173.65093533'),('2008-04-20 09:46:04','173.65093533'),('2008-04-20 09:47:04','173.65093533'),('2008-04-20 09:48:04','173.65093533'),('2008-04-20 09:49:05','173.65093533'),('2008-04-20 09:50:04','173.65093533'),('2008-04-20 09:51:04','173.65093533'),('2008-04-20 09:52:04','173.65093533'),('2008-04-20 09:53:05','173.65093533'),('2008-04-20 09:54:04','173.65093533'),('2008-04-20 09:55:04','173.65093533'),('2008-04-20 09:56:04','173.65093533'),('2008-04-20 09:57:05','173.65093533'),('2008-04-20 09:58:05','173.65093533'),('2008-04-20 09:59:04','173.65093533'),('2008-04-20 10:00:04','173.65093533'),('2008-04-20 10:01:04','173.65093533'),('2008-04-20 10:02:04','173.65093533'),('2008-04-20 10:03:05','173.65093533'),('2008-04-20 10:04:04','173.65093533'),('2008-04-20 10:05:04','173.65093533'),('2008-04-20 10:06:04','173.65093533'),('2008-04-20 10:07:04','173.65093533'),('2008-04-20 10:08:04','173.65093533'),('2008-04-20 10:09:04','173.65093533'),('2008-04-20 10:10:05','173.65093533'),('2008-04-20 10:11:05','173.65093533'),('2008-04-20 10:12:04','173.65093533'),('2008-04-20 10:13:04','173.65093533'),('2008-04-20 10:14:04','173.65093533'),('2008-04-20 10:15:04','173.65093533'),('2008-04-20 10:16:05','173.65093533'),('2008-04-20 10:17:05','173.65093533'),('2008-04-20 10:18:04','173.65093533'),('2008-04-20 10:19:05','173.65093533'),('2008-04-20 10:20:04','173.65093533'),('2008-04-20 10:21:04','173.65093533'),('2008-04-20 10:22:04','173.65093533'),('2008-04-20 10:23:04','173.65093533'),('2008-04-20 10:24:05','173.65093533'),('2008-04-20 10:25:04','173.65093533'),('2008-04-20 10:26:04','173.65093533'),('2008-04-20 10:27:05','173.65093533'),('2008-04-20 10:28:04','173.65093533'),('2008-04-20 10:29:04','173.65093533'),('2008-04-20 10:30:04','173.65093533'),('2008-04-20 10:31:04','173.65093533'),('2008-04-20 10:32:05','173.65093533'),('2008-04-20 10:33:05','173.65093533'),('2008-04-20 10:34:04','173.65093533'),('2008-04-20 10:35:05','173.65093533'),('2008-04-20 10:36:05','173.65093533'),('2008-04-20 10:37:04','173.65093533'),('2008-04-20 10:38:04','173.65093533'),('2008-04-20 10:39:04','173.65093533'),('2008-04-20 10:40:05','173.65093533'),('2008-04-20 10:41:05','173.65093533'),('2008-04-20 10:42:04','173.65093533'),('2008-04-20 10:43:05','173.65093533'),('2008-04-20 10:44:05','173.65093533'),('2008-04-20 10:45:04','173.65093533'),('2008-04-20 10:46:04','173.65093533'),('2008-04-20 10:47:05','173.65093533'),('2008-04-20 10:48:04','173.65093533'),('2008-04-20 10:49:04','173.65093533'),('2008-04-20 10:50:05','173.65093533'),('2008-04-20 10:51:05','173.65093533'),('2008-04-20 10:52:04','173.65093533'),('2008-04-20 10:53:04','173.65093533'),('2008-04-20 10:54:05','173.65093533'),('2008-04-20 10:55:05','173.65093533'),('2008-04-20 10:56:04','173.65093533'),('2008-04-20 10:57:05','173.65093533'),('2008-04-20 10:58:05','173.65093533'),('2008-04-20 10:59:04','173.65093533'),('2008-04-20 11:00:04','173.65093533'),('2008-04-20 11:01:04','173.65093533'),('2008-04-20 11:02:05','173.65093533'),('2008-04-20 11:03:04','173.65093533'),('2008-04-20 11:04:04','173.65093533'),('2008-04-20 11:05:05','173.65093533'),('2008-04-20 11:06:04','173.65093533'),('2008-04-20 11:07:04','173.65093533'),('2008-04-20 11:08:04','173.65093533'),('2008-04-20 11:09:04','173.65093533'),('2008-04-20 11:10:05','173.65093533'),('2008-04-20 11:11:04','173.65093533'),('2008-04-20 11:12:04','173.65093533'),('2008-04-20 11:13:04','173.65093533'),('2008-04-20 11:14:04','173.65093533'),('2008-04-20 11:15:05','173.65093533'),('2008-04-20 11:16:04','173.65093533'),('2008-04-20 11:17:04','173.65093533'),('2008-04-20 11:18:04','173.65093533'),('2008-04-20 11:19:04','173.65093533'),('2008-04-20 11:20:05','173.65093533'),('2008-04-20 11:21:05','173.65093533'),('2008-04-20 11:22:04','173.65093533'),('2008-04-20 11:23:04','173.65093533'),('2008-04-20 11:24:05','173.65093533'),('2008-04-20 11:25:04','173.65093533'),('2008-04-20 11:26:04','173.65093533'),('2008-04-20 11:27:05','173.65093533'),('2008-04-20 11:28:05','173.65093533'),('2008-04-20 11:29:04','173.65093533'),('2008-04-20 11:30:04','173.65093533'),('2008-04-20 11:31:04','173.65093533'),('2008-04-20 11:32:05','173.65093533'),('2008-04-20 11:33:05','173.65093533'),('2008-04-20 11:34:04','173.65093533'),('2008-04-20 11:35:04','173.65093533'),('2008-04-20 11:36:04','173.65093533'),('2008-04-20 11:37:05','173.65093533'),('2008-04-20 11:38:04','173.65093533'),('2008-04-20 11:39:04','173.65093533'),('2008-04-20 11:40:04','173.65093533'),('2008-04-20 11:41:04','173.65093533'),('2008-04-20 11:42:04','173.65093533'),('2008-04-20 11:43:04','173.65093533'),('2008-04-20 11:44:05','173.65093533'),('2008-04-20 11:45:04','173.65093533'),('2008-04-20 11:46:04','173.65093533'),('2008-04-20 11:47:04','173.65093533'),('2008-04-20 11:48:04','173.65093533'),('2008-04-20 11:49:05','173.65093533'),('2008-04-20 11:50:05','173.65093533'),('2008-04-20 11:51:04','173.65093533'),('2008-04-20 11:52:04','173.65093533'),('2008-04-20 11:53:04','173.65093533'),('2008-04-20 11:54:04','173.65093533'),('2008-04-20 11:55:05','173.65093533'),('2008-04-20 11:56:05','173.65093533'),('2008-04-20 11:57:04','173.65093533'),('2008-04-20 11:58:04','173.65093533'),('2008-04-20 11:59:05','173.65093533'),('2008-04-20 12:00:04','173.65093533'),('2008-04-20 12:01:04','173.65093533'),('2008-04-20 12:02:04','173.65093533'),('2008-04-20 12:03:05','173.65093533'),('2008-04-20 12:04:04','173.65093533'),('2008-04-20 12:05:04','173.65093533'),('2008-04-20 12:06:05','173.65093533'),('2008-04-20 12:07:05','173.65093533'),('2008-04-20 12:08:04','173.65093533'),('2008-04-20 12:09:04','173.65093533'),('2008-04-20 12:10:04','173.65093533'),('2008-04-20 12:11:04','173.65093533'),('2008-04-20 12:12:05','173.65093533'),('2008-04-20 12:13:04','173.65093533'),('2008-04-20 12:14:04','173.65093533'),('2008-04-20 12:15:05','173.65093533'),('2008-04-20 12:16:05','173.65093533'),('2008-04-20 12:17:04','173.65093533'),('2008-04-20 12:18:04','173.65093533'),('2008-04-20 12:19:05','173.65093533'),('2008-04-20 12:20:05','173.65093533'),('2008-04-20 12:21:04','173.65093533'),('2008-04-20 12:22:04','173.65093533'),('2008-04-20 12:23:04','173.65093533'),('2008-04-20 12:24:05','173.65093533'),('2008-04-20 12:25:05','173.65093533'),('2008-04-20 12:26:04','173.65093533'),('2008-04-20 12:27:04','173.65093533'),('2008-04-20 12:28:04','173.65093533'),('2008-04-20 12:29:04','173.65093533'),('2008-04-20 12:30:05','173.65093533'),('2008-04-20 12:31:05','173.65093533'),('2008-04-20 12:32:04','173.65093533'),('2008-04-20 12:33:04','173.65093533'),('2008-04-20 12:34:04','173.65093533'),('2008-04-20 12:35:04','173.65093533'),('2008-04-20 12:36:04','173.65093533'),('2008-04-20 12:37:04','173.65093533'),('2008-04-20 12:38:05','173.65045430'),('2008-04-20 12:39:05','173.65045430'),('2008-04-20 12:40:04','173.65045430'),('2008-04-20 12:41:04','173.65045430'),('2008-04-20 12:42:05','173.65045430'),('2008-04-20 12:43:04','173.65045430'),('2008-04-20 12:44:04','173.65045430'),('2008-04-20 12:45:04','173.65045430'),('2008-04-20 12:46:05','173.65045430'),('2008-04-20 12:47:04','173.65045430'),('2008-04-20 12:48:04','173.65045430'),('2008-04-20 12:49:04','173.65045430'),('2008-04-20 12:50:04','173.65045430'),('2008-04-20 12:51:04','173.65045430'),('2008-04-20 12:52:05','173.65045430'),('2008-04-20 12:53:05','173.65045430'),('2008-04-20 12:54:04','173.65045430'),('2008-04-20 12:55:04','173.65045430'),('2008-04-20 12:56:04','173.65045430'),('2008-04-20 12:57:04','173.65045430'),('2008-04-20 12:58:05','173.65045430'),('2008-04-20 12:59:04','173.65045430'),('2008-04-20 13:00:04','173.65045430'),('2008-04-20 13:01:04','173.65045430'),('2008-04-20 13:02:04','173.65045430'),('2008-04-20 13:03:05','173.65045430'),('2008-04-20 13:04:04','173.65045430'),('2008-04-20 13:05:04','173.65045430'),('2008-04-20 13:06:04','173.65045430'),('2008-04-20 13:07:04','173.65045430'),('2008-04-20 13:08:04','173.65045430'),('2008-04-20 13:09:04','173.65045430'),('2008-04-20 13:10:04','173.65045430'),('2008-04-20 13:11:04','173.65045430'),('2008-04-20 13:12:04','173.65045430'),('2008-04-20 13:13:04','173.65045430'),('2008-04-20 13:14:04','173.65045430'),('2008-04-20 13:15:04','173.65045430'),('2008-04-20 13:16:04','173.65045430'),('2008-04-20 13:17:05','173.65045430'),('2008-04-20 13:18:04','173.65045430'),('2008-04-20 13:19:04','173.65045430'),('2008-04-20 13:20:04','173.65045430'),('2008-04-20 13:21:04','173.65045430'),('2008-04-20 13:22:05','173.65045430'),('2008-04-20 13:23:05','173.65045430'),('2008-04-20 13:24:04','173.65045430'),('2008-04-20 13:25:04','173.65045430'),('2008-04-20 13:26:05','173.65045430'),('2008-04-20 13:27:04','173.65045430'),('2008-04-20 13:28:04','173.65045430'),('2008-04-20 13:29:04','173.65045430'),('2008-04-20 13:30:05','173.65045430'),('2008-04-20 13:31:05','173.65045430'),('2008-04-20 13:32:04','173.65045430'),('2008-04-20 13:33:04','173.65045430'),('2008-04-20 13:34:04','173.65045430'),('2008-04-20 13:35:05','173.65045430'),('2008-04-20 13:36:05','173.65045430'),('2008-04-20 13:37:04','173.65045430'),('2008-04-20 13:38:04','173.65045430'),('2008-04-20 13:39:04','173.65045430'),('2008-04-20 13:40:05','173.65045430'),('2008-04-20 13:41:05','173.65045430'),('2008-04-20 13:42:04','173.65045430'),('2008-04-20 13:43:04','173.65045430'),('2008-04-20 13:44:04','173.65045430'),('2008-04-20 13:45:04','173.65045430'),('2008-04-20 13:46:05','173.65045430'),('2008-04-20 13:47:05','173.65045430'),('2008-04-20 13:48:04','173.65045430'),('2008-04-20 13:49:04','173.65045430'),('2008-04-20 13:50:04','173.65045430'),('2008-04-20 13:51:04','173.65045430'),('2008-04-20 13:52:04','173.65045430'),('2008-04-20 13:53:05','173.65045430'),('2008-04-20 13:54:05','173.65045430'),('2008-04-20 13:55:04','173.65045430'),('2008-04-20 13:56:04','173.65045430'),('2008-04-20 13:57:05','173.65045430'),('2008-04-20 13:58:04','173.65045430'),('2008-04-20 13:59:04','173.65045430'),('2008-04-20 14:00:04','173.65045430'),('2008-04-20 14:01:04','173.65045430'),('2008-04-20 14:02:04','173.65045430'),('2008-04-20 14:03:05','173.65045430'),('2008-04-20 14:04:05','173.65045430'),('2008-04-20 14:05:04','173.65045430'),('2008-04-20 14:06:04','173.65045430'),('2008-04-20 14:07:03','173.65045430'),('2008-04-20 14:08:04','173.65045430'),('2008-04-20 14:09:04','173.65045430'),('2008-04-20 14:10:04','173.65045430'),('2008-04-20 14:11:04','173.65045430'),('2008-04-20 14:12:04','173.65045430'),('2008-04-20 14:13:04','173.65045430'),('2008-04-20 14:14:05','173.65045430'),('2008-04-20 14:15:05','173.65045430'),('2008-04-20 14:16:04','173.65045430'),('2008-04-20 14:17:04','173.65045430'),('2008-04-20 14:18:04','173.65045430'),('2008-04-20 14:19:04','173.65045430'),('2008-04-20 14:20:04','173.65045430'),('2008-04-20 14:21:04','173.65045430'),('2008-04-20 14:22:05','173.65045430'),('2008-04-20 14:23:04','173.65045430'),('2008-04-20 14:24:04','173.65045430'),('2008-04-20 14:25:05','173.65045430'),('2008-04-20 14:26:05','173.65045430'),('2008-04-20 14:27:03','173.65045430'),('2008-04-20 14:28:03','173.65045430'),('2008-04-20 14:29:04','173.65045430'),('2008-04-20 14:30:04','173.65045430'),('2008-04-20 14:31:03','173.65045430'),('2008-04-20 14:32:03','173.65045430'),('2008-04-20 14:33:03','173.65045430'),('2008-04-20 14:34:03','173.65045430'),('2008-04-20 14:35:04','173.65045430'),('2008-04-20 14:36:04','173.65045430'),('2008-04-20 14:37:03','173.65045430'),('2008-04-20 14:38:03','173.65045430'),('2008-04-20 14:39:03','173.65045430'),('2008-04-20 14:40:03','173.65045430'),('2008-04-20 14:41:04','173.65045430'),('2008-04-20 14:42:03','173.65045430'),('2008-04-20 14:43:03','173.65045430'),('2008-04-20 14:44:03','173.65045430'),('2008-04-20 14:45:05','173.65045430'),('2008-04-20 14:46:04','173.65045430'),('2008-04-20 14:47:04','173.65045430'),('2008-04-20 14:48:04','173.65045430'),('2008-04-20 14:49:05','173.65045430'),('2008-04-20 14:50:05','173.65045430'),('2008-04-20 14:51:04','173.65045430'),('2008-04-20 14:52:05','173.65045430'),('2008-04-20 14:53:05','173.65045430'),('2008-04-20 14:54:04','173.65045430'),('2008-04-20 14:55:04','173.65045430'),('2008-04-20 14:56:05','173.65045430'),('2008-04-20 14:57:04','173.65045430'),('2008-04-20 14:58:04','173.65045430'),('2008-04-20 14:59:04','173.65045430'),('2008-04-20 15:00:05','173.65045430'),('2008-04-20 15:01:05','173.65045430'),('2008-04-20 15:02:04','173.65045430'),('2008-04-20 15:03:04','173.65045430'),('2008-04-20 15:04:04','173.65045430'),('2008-04-20 15:05:05','173.65045430'),('2008-04-20 15:06:05','173.65045430'),('2008-04-20 15:07:04','173.65045430'),('2008-04-20 15:08:04','173.65045430'),('2008-04-20 15:09:04','173.65045430'),('2008-04-20 15:10:05','173.65045430'),('2008-04-20 15:11:05','173.65045430'),('2008-04-20 15:12:04','173.65045430'),('2008-04-20 15:13:04','173.65045430'),('2008-04-20 15:14:04','173.65045430'),('2008-04-20 15:15:05','173.65045430'),('2008-04-20 15:16:05','173.65045430'),('2008-04-20 15:17:04','173.65045430'),('2008-04-20 15:18:04','173.65045430'),('2008-04-20 15:19:04','173.65045430'),('2008-04-20 15:20:03','173.65045430'),('2008-04-20 15:21:05','173.65045430'),('2008-04-20 15:22:05','173.65045430'),('2008-04-20 15:23:04','173.65045430'),('2008-04-20 15:24:05','173.65045430'),('2008-04-20 15:25:04','173.65045430'),('2008-04-20 15:26:04','173.65045430'),('2008-04-20 15:27:04','173.65045430'),('2008-04-20 15:28:05','173.65045430'),('2008-04-20 15:29:04','173.65045430'),('2008-04-20 15:30:04','173.65045430'),('2008-04-20 15:31:04','173.65045430'),('2008-04-20 15:32:05','173.65045430'),('2008-04-20 15:33:04','173.65045430'),('2008-04-20 15:34:04','173.65045430'),('2008-04-20 15:35:04','173.65045430'),('2008-04-20 15:36:04','173.65045430'),('2008-04-20 15:37:05','173.65045430'),('2008-04-20 15:38:04','173.65045430'),('2008-04-20 15:39:04','173.65045430'),('2008-04-20 15:40:04','173.65045430'),('2008-04-20 15:41:05','173.65045430'),('2008-04-20 15:42:05','173.65045430'),('2008-04-20 15:43:04','173.65045430'),('2008-04-20 15:44:04','173.65045430'),('2008-04-20 15:45:04','173.65045430'),('2008-04-20 15:46:05','173.65045430'),('2008-04-20 15:47:05','173.65045430'),('2008-04-20 15:48:04','173.65045430'),('2008-04-20 15:49:04','173.65045430'),('2008-04-20 15:50:04','173.65045430'),('2008-04-20 15:51:05','173.65045430'),('2008-04-20 15:52:04','173.65045430'),('2008-04-20 15:53:04','173.65045430'),('2008-04-20 15:54:04','173.65045430'),('2008-04-20 15:55:05','173.65045430'),('2008-04-20 15:56:05','173.65045430'),('2008-04-20 15:57:04','173.65045430'),('2008-04-20 15:58:04','173.65045430'),('2008-04-20 15:59:04','173.65045430'),('2008-04-20 16:00:05','173.65045430'),('2008-04-20 16:01:04','173.65045430'),('2008-04-20 16:02:04','173.65045430'),('2008-04-20 16:03:05','173.65045430'),('2008-04-20 16:04:05','173.65045430'),('2008-04-20 16:05:04','173.65045430'),('2008-04-20 16:06:04','173.65045430'),('2008-04-20 16:07:04','173.65045430'),('2008-04-20 16:08:05','173.65045430'),('2008-04-20 16:09:05','173.65045430'),('2008-04-20 16:10:04','173.65045430'),('2008-04-20 16:11:04','173.65045430'),('2008-04-20 16:12:04','173.65045430'),('2008-04-20 16:13:04','173.65045430'),('2008-04-20 16:14:05','173.65045430'),('2008-04-20 16:15:04','173.65045430'),('2008-04-20 16:16:04','173.65045430'),('2008-04-20 16:17:05','173.65045430'),('2008-04-20 16:18:05','173.65045430'),('2008-04-20 16:19:04','173.65045430'),('2008-04-20 16:20:04','173.65045430'),('2008-04-20 16:21:04','173.65045430'),('2008-04-20 16:22:04','173.65045430'),('2008-04-20 16:23:04','173.65045430'),('2008-04-20 16:24:04','173.65045430'),('2008-04-20 16:25:04','173.65045430'),('2008-04-20 16:26:04','173.65045430'),('2008-04-20 16:27:04','173.65045430'),('2008-04-20 16:28:04','173.65045430'),('2008-04-20 16:29:04','173.65045430'),('2008-04-20 16:30:05','173.65045430'),('2008-04-20 16:31:05','173.65045430'),('2008-04-20 16:32:04','173.65045430'),('2008-04-20 16:33:04','173.65045430'),('2008-04-20 16:34:04','173.65045430'),('2008-04-20 16:35:05','173.65045430'),('2008-04-20 16:36:04','173.65045430'),('2008-04-20 16:37:04','173.65045430'),('2008-04-20 16:38:04','173.65045430'),('2008-04-20 16:39:03','173.65045430'),('2008-04-20 16:40:05','173.65045430'),('2008-04-20 16:41:04','173.65045430'),('2008-04-20 16:42:04','173.65045430'),('2008-04-20 16:43:04','173.65045430'),('2008-04-20 16:44:04','173.64997328'),('2008-04-20 16:45:05','173.64997328'),('2008-04-20 16:46:05','173.64997328'),('2008-04-20 16:47:04','173.64997328'),('2008-04-20 16:48:04','173.64997328'),('2008-04-20 16:49:04','173.64997328'),('2008-04-20 16:50:05','173.64997328'),('2008-04-20 16:51:05','173.64997328'),('2008-04-20 16:52:04','173.64997328'),('2008-04-20 16:53:04','173.64997328'),('2008-04-20 16:54:04','173.64997328'),('2008-04-20 16:55:05','173.64997328'),('2008-04-20 16:56:05','173.64997328'),('2008-04-20 16:57:04','173.64997328'),('2008-04-20 16:58:04','173.64997328'),('2008-04-20 16:59:04','173.64997328'),('2008-04-20 17:00:05','173.64997328'),('2008-04-20 17:01:04','173.64997328'),('2008-04-20 17:02:04','173.64997328'),('2008-04-20 17:03:05','173.64997328'),('2008-04-20 17:04:05','173.64997328'),('2008-04-20 17:05:04','173.64997328'),('2008-04-20 17:06:04','173.64997328'),('2008-04-20 17:07:05','173.64997328'),('2008-04-20 17:08:05','173.64997328'),('2008-04-20 17:09:04','173.64997328'),('2008-04-20 17:10:04','173.64997328'),('2008-04-20 17:11:04','173.64997328'),('2008-04-20 17:12:05','173.64997328'),('2008-04-20 17:13:05','173.64997328'),('2008-04-20 17:14:04','173.64997328'),('2008-04-20 17:15:04','173.64997328'),('2008-04-20 17:16:04','173.64997328'),('2008-04-20 17:17:05','173.64997328'),('2008-04-20 17:18:04','173.64997328'),('2008-04-20 17:19:04','173.64997328'),('2008-04-20 17:20:04','173.64997328'),('2008-04-20 17:21:05','173.64997328'),('2008-04-20 17:22:05','173.64997328'),('2008-04-20 17:23:04','173.64997328'),('2008-04-20 17:24:04','173.64997328'),('2008-04-20 17:25:04','173.64997328'),('2008-04-20 17:26:04','173.64997328'),('2008-04-20 17:27:05','173.64997328'),('2008-04-20 17:28:04','173.64997328'),('2008-04-20 17:29:04','173.64997328'),('2008-04-20 17:30:04','173.64997328'),('2008-04-20 17:31:05','173.64997328'),('2008-04-20 17:32:04','173.64997328'),('2008-04-20 17:33:04','173.64997328'),('2008-04-20 17:34:04','173.64997328'),('2008-04-20 17:35:05','173.64997328'),('2008-04-20 17:36:05','173.64997328'),('2008-04-20 17:37:04','173.64949225'),('2008-04-20 17:38:04','173.64949225'),('2008-04-20 17:39:04','173.64949225'),('2008-04-20 17:40:05','173.64949225'),('2008-04-20 17:41:04','173.64949225'),('2008-04-20 17:42:04','173.64949225'),('2008-04-20 17:43:04','173.64949225'),('2008-04-20 17:44:05','173.64949225'),('2008-04-20 17:45:05','173.64949225'),('2008-04-20 17:46:04','173.64949225'),('2008-04-20 17:47:04','173.64949225'),('2008-04-20 17:48:05','173.64949225'),('2008-04-20 17:49:04','173.64949225'),('2008-04-20 17:50:04','173.64949225'),('2008-04-20 17:51:04','173.64949225'),('2008-04-20 17:52:05','173.64949225'),('2008-04-20 17:53:04','173.64949225'),('2008-04-20 17:54:04','173.64949225'),('2008-04-20 17:55:04','173.64949225'),('2008-04-20 17:56:04','173.64949225'),('2008-04-20 17:57:05','173.64949225'),('2008-04-20 17:58:05','173.64949225'),('2008-04-20 17:59:04','173.64949225'),('2008-04-20 18:00:05','173.64949225'),('2008-04-20 18:01:05','173.64949225'),('2008-04-20 18:02:04','173.64949225'),('2008-04-20 18:03:04','173.64949225'),('2008-04-20 18:04:05','173.64949225'),('2008-04-20 18:05:05','173.64949225'),('2008-04-20 18:06:04','173.64949225'),('2008-04-20 18:07:04','173.64949225'),('2008-04-20 18:08:05','173.64949225'),('2008-04-20 18:09:04','173.64949225'),('2008-04-20 18:10:04','173.64949225'),('2008-04-20 18:11:05','173.64949225'),('2008-04-20 18:12:05','173.64949225'),('2008-04-20 18:13:04','173.64949225'),('2008-04-20 18:14:04','173.64949225'),('2008-04-20 18:15:05','173.64949225'),('2008-04-20 18:16:05','173.64949225'),('2008-04-20 18:17:04','173.64949225'),('2008-04-20 18:18:04','173.64949225'),('2008-04-20 18:19:04','173.64949225'),('2008-04-20 18:20:05','173.64949225'),('2008-04-20 18:21:04','173.64949225'),('2008-04-20 18:22:04','173.64949225'),('2008-04-20 18:23:04','173.64949225'),('2008-04-20 18:24:04','173.64949225'),('2008-04-20 18:25:05','173.64949225'),('2008-04-20 18:26:05','173.64949225'),('2008-04-20 18:27:04','173.64949225'),('2008-04-20 18:28:04','173.64949225'),('2008-04-20 18:29:05','173.64949225'),('2008-04-20 18:30:05','173.64949225'),('2008-04-20 18:31:04','173.64949225'),('2008-04-20 18:32:04','173.64949225'),('2008-04-20 18:33:04','173.64949225'),('2008-04-20 18:34:04','173.64949225'),('2008-04-20 18:35:05','173.64949225'),('2008-04-20 18:36:04','173.64949225'),('2008-04-20 18:37:04','173.64949225'),('2008-04-20 18:38:05','173.64949225'),('2008-04-20 18:39:05','173.64949225'),('2008-04-20 18:40:04','173.64949225'),('2008-04-20 18:41:04','173.64949225'),('2008-04-20 18:42:05','173.64901122'),('2008-04-20 18:43:05','173.64901122'),('2008-04-20 18:44:04','173.64901122'),('2008-04-20 18:45:04','173.64901122'),('2008-04-20 18:46:05','173.64901122'),('2008-04-20 18:47:04','173.64901122'),('2008-04-20 18:48:04','173.64901122'),('2008-04-20 18:49:04','173.64853020'),('2008-04-20 18:50:04','173.64853020'),('2008-04-20 18:51:05','173.64853020'),('2008-04-20 18:52:05','173.64853020'),('2008-04-20 18:53:04','173.64853020'),('2008-04-20 18:54:05','173.64853020'),('2008-04-20 18:55:05','173.64853020'),('2008-04-20 18:56:04','173.64853020'),('2008-04-20 18:57:04','173.64853020'),('2008-04-20 18:58:05','173.64853020'),('2008-04-20 18:59:05','173.64853020'),('2008-04-20 19:00:04','173.64901122'),('2008-04-20 19:01:04','173.64901122'),('2008-04-20 19:02:04','173.64901122'),('2008-04-20 19:03:05','173.64901122'),('2008-04-20 19:04:04','173.64853020'),('2008-04-20 19:05:05','173.64853020'),('2008-04-20 19:06:05','173.64853020'),('2008-04-20 19:07:04','173.64853020'),('2008-04-20 19:08:04','173.64853020'),('2008-04-20 19:09:04','173.64853020'),('2008-04-20 19:10:04','173.64853020'),('2008-04-20 19:11:05','173.64853020'),('2008-04-20 19:12:05','173.64853020'),('2008-04-20 19:13:04','173.64853020'),('2008-04-20 19:14:04','173.64853020'),('2008-04-20 19:15:05','173.64901122'),('2008-04-20 19:16:05','173.64853020'),('2008-04-20 19:17:04','173.64853020'),('2008-04-20 19:18:04','173.64853020'),('2008-04-20 19:19:04','173.64853020'),('2008-04-20 19:20:05','173.64853020'),('2008-04-20 19:21:04','173.64853020'),('2008-04-20 19:22:04','173.64853020'),('2008-04-20 19:23:04','173.64853020'),('2008-04-20 19:24:05','173.64853020'),('2008-04-20 19:25:04','173.64853020'),('2008-04-20 19:26:05','173.64853020'),('2008-04-20 19:27:05','173.64853020'),('2008-04-20 19:28:04','173.64853020'),('2008-04-20 19:29:05','173.64853020'),('2008-04-20 19:30:05','173.64853020'),('2008-04-20 19:31:04','173.64853020'),('2008-04-20 19:32:05','173.64853020'),('2008-04-20 19:33:04','173.64853020'),('2008-04-20 19:34:04','173.64853020'),('2008-04-20 19:35:04','173.64853020'),('2008-04-20 19:36:04','173.64853020'),('2008-04-20 19:37:04','173.64853020'),('2008-04-20 19:38:04','173.64853020'),('2008-04-20 19:39:05','173.64853020'),('2008-04-20 19:40:04','173.64853020'),('2008-04-20 19:41:04','173.64853020'),('2008-04-20 19:42:04','173.64853020'),('2008-04-20 19:43:05','173.64901122'),('2008-04-20 19:44:04','173.64901122'),('2008-04-20 19:45:04','173.64901122'),('2008-04-20 19:46:05','173.64901122'),('2008-04-20 19:47:05','173.64901122'),('2008-04-20 19:48:04','173.64901122'),('2008-04-20 19:49:04','173.64901122'),('2008-04-20 19:50:04','173.64901122'),('2008-04-20 19:51:05','173.64901122'),('2008-04-20 19:52:05','173.64853020'),('2008-04-20 19:53:04','173.64901122'),('2008-04-20 19:54:04','173.64901122'),('2008-04-20 19:55:04','173.64901122'),('2008-04-20 19:56:04','173.64901122'),('2008-04-20 19:57:05','173.64901122'),('2008-04-20 19:58:05','173.64901122'),('2008-04-20 19:59:04','173.64901122'),('2008-04-20 20:00:04','173.64901122'),('2008-04-20 20:01:05','173.64901122'),('2008-04-20 20:02:07','173.64901122'),('2008-04-20 20:03:03','173.64901122'),('2008-04-20 20:04:05','173.64901122'),('2008-04-20 20:05:04','173.64901122'),('2008-04-20 20:06:05','173.64901122'),('2008-04-20 20:07:05','173.64901122'),('2008-04-20 20:08:04','173.64901122'),('2008-04-20 20:09:04','173.64901122'),('2008-04-20 20:10:05','173.64853020'),('2008-04-20 20:11:04','173.64853020'),('2008-04-20 20:12:04','173.64853020'),('2008-04-20 20:13:04','173.64853020'),('2008-04-20 20:14:05','173.64901122'),('2008-04-20 20:15:04','173.64901122'),('2008-04-20 20:16:05','173.64901122'),('2008-04-20 20:17:05','173.64901122'),('2008-04-20 20:18:04','173.64901122'),('2008-04-20 20:19:04','173.64901122'),('2008-04-20 20:20:05','173.64901122'),('2008-04-20 20:21:05','173.64901122'),('2008-04-20 20:22:06','173.64901122'),('2008-04-20 20:23:06','173.64901122'),('2008-04-20 20:24:07','173.64901122'),('2008-04-20 20:25:05','173.64901122'),('2008-04-20 20:26:07','173.64901122'),('2008-04-20 20:27:07','173.64901122'),('2008-04-20 20:28:06','173.64901122'),('2008-04-20 20:29:07','173.64901122'),('2008-04-20 20:30:04','173.64901122'),('2008-04-20 20:31:04','173.64901122'),('2008-04-20 20:32:04','173.64901122'),('2008-04-20 20:33:05','173.64901122'),('2008-04-20 20:34:05','173.64901122'),('2008-04-20 20:35:04','173.64901122'),('2008-04-20 20:36:04','173.64901122'),('2008-04-20 20:37:04','173.64901122'),('2008-04-20 20:38:05','173.64901122'),('2008-04-20 20:39:04','173.64901122'),('2008-04-20 20:40:04','173.64901122'),('2008-04-20 20:41:04','173.64901122'),('2008-04-20 20:42:04','173.64901122'),('2008-04-20 20:43:04','173.64901122'),('2008-04-20 20:44:05','173.64853020'),('2008-04-20 20:45:05','173.64901122'),('2008-04-20 20:46:04','173.64901122'),('2008-04-20 20:47:05','173.64901122'),('2008-04-20 20:48:04','173.64901122'),('2008-04-20 20:49:04','173.64901122'),('2008-04-20 20:50:04','173.64901122'),('2008-04-20 20:51:05','173.64901122'),('2008-04-20 20:52:05','173.64901122'),('2008-04-20 20:53:04','173.64901122'),('2008-04-20 20:54:04','173.64901122'),('2008-04-20 20:55:05','173.64901122'),('2008-04-20 20:56:04','173.64901122'),('2008-04-20 20:57:04','173.64901122'),('2008-04-20 20:58:04','173.64901122'),('2008-04-20 20:59:04','173.64901122'),('2008-04-20 21:00:04','173.64949225'),('2008-04-20 21:01:04','173.64901122'),('2008-04-20 21:02:04','173.64901122'),('2008-04-20 21:03:04','173.64949225'),('2008-04-20 21:04:04','173.64949225'),('2008-04-20 21:05:05','173.64949225'),('2008-04-20 21:06:05','173.64949225'),('2008-04-20 21:07:04','173.64949225'),('2008-04-20 21:08:05','173.64949225'),('2008-04-20 21:09:05','173.64949225'),('2008-04-20 21:10:04','173.64949225'),('2008-04-20 21:11:04','173.64949225'),('2008-04-20 21:12:05','173.64949225'),('2008-04-20 21:13:05','173.64949225'),('2008-04-20 21:14:04','173.64949225'),('2008-04-20 21:15:04','173.64949225'),('2008-04-20 21:16:05','173.64949225'),('2008-04-20 21:17:05','173.64949225'),('2008-04-20 21:18:04','173.64949225'),('2008-04-20 21:19:04','173.64949225'),('2008-04-20 21:20:05','173.64949225'),('2008-04-20 21:21:05','173.64949225'),('2008-04-20 21:22:04','173.64949225'),('2008-04-20 21:23:04','173.64949225'),('2008-04-20 21:24:04','173.64901122'),('2008-04-20 21:25:04','173.64949225'),('2008-04-20 21:26:05','173.64949225'),('2008-04-20 21:27:04','173.64949225'),('2008-04-20 21:28:04','173.64949225'),('2008-04-20 21:29:04','173.64949225'),('2008-04-20 21:30:05','173.64949225'),('2008-04-20 21:31:05','173.64949225'),('2008-04-20 21:32:04','173.64949225'),('2008-04-20 21:33:04','173.64949225'),('2008-04-20 21:34:04','173.64949225'),('2008-04-20 21:35:05','173.64949225'),('2008-04-20 21:36:04','173.64949225'),('2008-04-20 21:37:05','173.64949225'),('2008-04-20 21:38:05','173.64949225'),('2008-04-20 21:39:04','173.64949225'),('2008-04-20 21:40:04','173.64949225'),('2008-04-20 21:41:04','173.64949225'),('2008-04-20 21:42:04','173.64949225'),('2008-04-20 21:43:04','173.64949225'),('2008-04-20 21:44:05','173.64949225'),('2008-04-20 21:45:05','173.64949225'),('2008-04-20 21:46:04','173.64949225'),('2008-04-20 21:47:04','173.64949225'),('2008-04-20 21:48:05','173.64949225'),('2008-04-20 21:49:04','173.64949225'),('2008-04-20 21:50:04','173.64949225'),('2008-04-20 21:51:04','173.64997328'),('2008-04-20 21:52:04','173.64997328'),('2008-04-20 21:53:05','173.64949225'),('2008-04-20 21:54:05','173.64901122'),('2008-04-20 21:55:04','173.64901122'),('2008-04-20 21:56:05','173.64949225'),('2008-04-20 21:57:05','173.64949225'),('2008-04-20 21:58:04','173.64949225'),('2008-04-20 21:59:04','173.64949225'),('2008-04-20 22:00:05','173.64949225'),('2008-04-20 22:01:06','173.64949225'),('2008-04-20 22:02:05','173.64949225'),('2008-04-20 22:03:04','173.64949225'),('2008-04-20 22:04:04','173.64949225'),('2008-04-20 22:05:04','173.64949225'),('2008-04-20 22:06:04','173.64949225'),('2008-04-20 22:07:05','173.64997328'),('2008-04-20 22:08:05','173.64853020'),('2008-04-20 22:09:04','173.64853020'),('2008-04-20 22:10:04','173.64853020'),('2008-04-20 22:11:04','173.64853020'),('2008-04-20 22:12:05','173.64901122'),('2008-04-20 22:13:04','173.64853020'),('2008-04-20 22:14:05','173.64804917'),('2008-04-20 22:15:05','173.64853020'),('2008-04-20 22:16:04','173.64853020'),('2008-04-20 22:17:05','173.64853020'),('2008-04-20 22:18:04','173.64853020'),('2008-04-20 22:19:04','173.64853020'),('2008-04-20 22:20:04','173.64853020'),('2008-04-20 22:21:04','173.64853020'),('2008-04-20 22:22:05','173.64853020'),('2008-04-20 22:23:05','173.64804917'),('2008-04-20 22:24:04','173.64853020'),('2008-04-20 22:25:04','173.64901122'),('2008-04-20 22:26:04','173.64853020'),('2008-04-20 22:27:05','173.64853020'),('2008-04-20 22:28:05','173.64901122'),('2008-04-20 22:29:04','173.64901122'),('2008-04-20 22:30:04','173.64853020'),('2008-04-20 22:31:05','173.64901122'),('2008-04-20 22:32:04','173.64853020'),('2008-04-20 22:33:04','173.64901122'),('2008-04-20 22:34:04','173.64901122'),('2008-04-20 22:35:05','173.64901122'),('2008-04-20 22:36:05','173.64901122'),('2008-04-20 22:37:04','173.64901122'),('2008-04-20 22:38:04','173.64901122'),('2008-04-20 22:39:05','173.64901122'),('2008-04-20 22:40:05','173.64901122'),('2008-04-20 22:41:04','173.64901122'),('2008-04-20 22:42:04','173.64901122'),('2008-04-20 22:43:04','173.64901122'),('2008-04-20 22:44:05','173.64901122'),('2008-04-20 22:45:04','173.64949225'),('2008-04-20 22:46:04','173.64949225'),('2008-04-20 22:47:05','173.64901122'),('2008-04-20 22:48:04','173.64901122'),('2008-04-20 22:49:04','173.64949225'),('2008-04-20 22:50:04','173.64949225'),('2008-04-20 22:51:05','173.64949225'),('2008-04-20 22:52:04','173.64949225'),('2008-04-20 22:53:04','173.64949225'),('2008-04-20 22:54:04','173.64949225'),('2008-04-20 22:55:05','173.64949225'),('2008-04-20 22:56:04','173.64949225'),('2008-04-20 22:57:04','173.64949225'),('2008-04-20 22:58:04','173.64949225'),('2008-04-20 22:59:04','173.64949225'),('2008-04-20 23:00:04','173.64949225'),('2008-04-20 23:01:04','173.64949225'),('2008-04-20 23:02:04','173.64949225'),('2008-04-20 23:03:04','173.64997328'),('2008-04-20 23:04:04','173.64949225'),('2008-04-20 23:05:04','173.64949225'),('2008-04-20 23:06:05','173.64949225'),('2008-04-20 23:07:05','173.64949225'),('2008-04-20 23:08:04','173.64949225'),('2008-04-20 23:09:04','173.64997328'),('2008-04-20 23:10:04','173.64997328'),('2008-04-20 23:11:05','173.64997328'),('2008-04-20 23:12:05','173.64997328'),('2008-04-20 23:13:04','173.64997328'),('2008-04-20 23:14:04','173.64949225'),('2008-04-20 23:15:05','173.64949225'),('2008-04-20 23:16:05','173.64949225'),('2008-04-20 23:17:04','173.64949225'),('2008-04-20 23:18:04','173.64949225'),('2008-04-20 23:19:04','173.64949225'),('2008-04-20 23:20:05','173.64997328'),('2008-04-20 23:21:05','173.64997328'),('2008-04-20 23:22:04','173.64997328'),('2008-04-20 23:23:04','173.64997328'),('2008-04-20 23:24:04','173.64997328'),('2008-04-20 23:25:05','173.64997328'),('2008-04-20 23:26:05','173.64997328'),('2008-04-20 23:27:04','173.64997328'),('2008-04-20 23:28:04','173.64997328'),('2008-04-20 23:29:04','173.64997328'),('2008-04-20 23:30:05','173.64997328'),('2008-04-20 23:31:04','173.64997328'),('2008-04-20 23:32:04','173.64997328'),('2008-04-20 23:33:05','173.64997328'),('2008-04-20 23:34:04','173.65045430'),('2008-04-20 23:35:04','173.65045430'),('2008-04-20 23:36:05','173.64997328'),('2008-04-20 23:37:05','173.64997328'),('2008-04-20 23:38:04','173.64997328'),('2008-04-20 23:39:04','173.65045430'),('2008-04-20 23:40:04','173.65045430'),('2008-04-20 23:41:05','173.65045430'),('2008-04-20 23:42:05','173.65045430'),('2008-04-20 23:43:04','173.65045430'),('2008-04-20 23:44:04','173.65045430'),('2008-04-20 23:45:04','173.65045430'),('2008-04-20 23:46:04','173.65045430'),('2008-04-20 23:47:05','173.65045430'),('2008-04-20 23:48:04','173.65045430'),('2008-04-20 23:49:04','173.65045430'),('2008-04-20 23:50:04','173.65045430'),('2008-04-20 23:51:05','173.65045430'),('2008-04-20 23:52:05','173.65045430'),('2008-04-20 23:53:04','173.65045430'),('2008-04-20 23:54:04','173.65045430'),('2008-04-20 23:55:05','173.65045430'),('2008-04-20 23:56:04','173.65045430'),('2008-04-20 23:57:04','173.65045430'),('2008-04-20 23:58:04','173.65045430'),('2008-04-20 23:59:04','173.65045430'),('2008-04-21 00:00:05','173.65045430'),('2008-04-21 00:01:04','173.65045430'),('2008-04-21 00:02:04','173.65045430'),('2008-04-21 00:03:04','173.65045430'),('2008-04-21 00:04:05','173.65045430'),('2008-04-21 00:05:04','173.65045430'),('2008-04-21 00:06:04','173.65045430'),('2008-04-21 00:07:04','173.65045430'),('2008-04-21 00:08:04','173.65045430'),('2008-04-21 00:09:05','173.65045430'),('2008-04-21 00:10:04','173.65045430'),('2008-04-21 00:11:04','173.65045430'),('2008-04-21 00:12:05','173.65045430'),('2008-04-21 00:13:04','173.65045430'),('2008-04-21 00:14:04','173.65093533'),('2008-04-21 00:15:04','173.65093533'),('2008-04-21 00:16:05','173.65093533'),('2008-04-21 00:17:05','173.65093533'),('2008-04-21 00:18:04','173.65093533'),('2008-04-21 00:19:04','173.65093533'),('2008-04-21 00:20:05','173.65093533'),('2008-04-21 00:21:04','173.65093533'),('2008-04-21 00:22:04','173.65093533'),('2008-04-21 00:23:04','173.65093533'),('2008-04-21 00:24:04','173.65093533'),('2008-04-21 00:25:05','173.65093533'),('2008-04-21 00:26:04','173.65093533'),('2008-04-21 00:27:04','173.65045430'),('2008-04-21 00:28:04','173.65045430'),('2008-04-21 00:29:05','173.65045430'),('2008-04-21 00:30:04','173.65045430'),('2008-04-21 00:31:04','173.65045430'),('2008-04-21 00:32:04','173.64997328'),('2008-04-21 00:33:04','173.64949225'),('2008-04-21 00:34:04','173.64997328'),('2008-04-21 00:35:04','173.64997328'),('2008-04-21 00:36:04','173.64997328'),('2008-04-21 00:37:05','173.65045430'),('2008-04-21 00:38:05','173.65045430'),('2008-04-21 00:39:04','173.65045430'),('2008-04-21 00:40:04','173.65045430'),('2008-04-21 00:41:05','173.65045430'),('2008-04-21 00:42:05','173.65045430'),('2008-04-21 00:43:04','173.65045430'),('2008-04-21 00:44:04','173.65045430'),('2008-04-21 00:45:04','173.65045430'),('2008-04-21 00:46:05','173.64997328'),('2008-04-21 00:47:05','173.65045430'),('2008-04-21 00:48:04','173.65045430'),('2008-04-21 00:49:04','173.64997328'),('2008-04-21 00:50:04','173.64997328'),('2008-04-21 00:51:04','173.64804917'),('2008-04-21 00:52:05','173.64756815'),('2008-04-21 00:53:04','173.64804917'),('2008-04-21 00:54:04','173.64853020'),('2008-04-21 00:55:05','173.64853020'),('2008-04-21 00:56:05','173.64853020'),('2008-04-21 00:57:04','173.64901122'),('2008-04-21 00:58:04','173.64901122'),('2008-04-21 00:59:04','173.64853020'),('2008-04-21 01:00:04','173.64901122'),('2008-04-21 01:01:04','173.64901122'),('2008-04-21 01:02:04','173.64901122'),('2008-04-21 01:03:05','173.64901122'),('2008-04-21 01:04:04','173.64901122'),('2008-04-21 01:05:04','173.64901122'),('2008-04-21 01:06:05','173.64901122'),('2008-04-21 01:07:05','173.64901122'),('2008-04-21 01:08:04','173.64901122'),('2008-04-21 01:09:04','173.64853020'),('2008-04-21 01:10:05','173.64901122'),('2008-04-21 01:11:05','173.64901122'),('2008-04-21 01:12:04','173.64901122'),('2008-04-21 01:13:04','173.64901122'),('2008-04-21 01:14:04','173.64901122'),('2008-04-21 01:15:04','173.64949225'),('2008-04-21 01:16:04','173.64949225'),('2008-04-21 01:17:04','173.64949225'),('2008-04-21 01:18:05','173.64949225'),('2008-04-21 01:19:04','173.64949225'),('2008-04-21 01:20:04','173.64949225'),('2008-04-21 01:21:04','173.64901122'),('2008-04-21 01:22:05','173.64949225'),('2008-04-21 01:23:05','173.64949225'),('2008-04-21 01:24:04','173.64949225'),('2008-04-21 01:25:04','173.64949225'),('2008-04-21 01:26:04','173.64949225'),('2008-04-21 01:27:04','173.64949225'),('2008-04-21 01:28:05','173.64949225'),('2008-04-21 01:29:05','173.64949225'),('2008-04-21 01:30:04','173.64949225'),('2008-04-21 01:31:05','173.64949225'),('2008-04-21 01:32:04','173.64949225'),('2008-04-21 01:34:04','173.64949225'),('2008-04-21 01:35:05','173.64949225'),('2008-04-21 01:36:05','173.64949225'),('2008-04-21 01:37:04','173.64949225'),('2008-04-21 01:38:05','173.64949225'),('2008-04-21 01:39:05','173.64949225'),('2008-04-21 01:40:04','173.64997328'),('2008-04-21 01:41:04','173.64997328'),('2008-04-21 01:42:04','173.64997328'),('2008-04-21 01:43:05','173.64997328'),('2008-04-21 01:44:04','173.64997328'),('2008-04-21 01:45:04','173.64997328'),('2008-04-21 01:46:05','173.64997328'),('2008-04-21 01:47:04','173.64949225'),('2008-04-21 01:48:04','173.64949225'),('2008-04-21 01:49:04','173.64949225'),('2008-04-21 01:50:05','173.64949225'),('2008-04-21 01:51:05','173.64949225'),('2008-04-21 01:52:04','173.64997328'),('2008-04-21 01:53:04','173.64997328'),('2008-04-21 01:54:05','173.64997328'),('2008-04-21 01:55:04','173.64997328'),('2008-04-21 01:56:04','173.64997328'),('2008-04-21 01:57:05','173.64997328'),('2008-04-21 01:58:05','173.64997328'),('2008-04-21 01:59:04','173.64997328'),('2008-04-21 02:00:04','173.64997328'),('2008-04-21 02:01:05','173.64997328'),('2008-04-21 02:02:04','173.64997328'),('2008-04-21 02:03:04','173.64997328'),('2008-04-21 02:04:05','173.64997328'),('2008-04-21 02:05:05','173.64997328'),('2008-04-21 02:06:04','173.64997328'),('2008-04-21 02:07:04','173.64997328'),('2008-04-21 02:08:05','173.64997328'),('2008-04-21 02:09:04','173.64997328'),('2008-04-21 02:10:04','173.64997328'),('2008-04-21 02:11:04','173.64997328'),('2008-04-21 02:12:05','173.64997328'),('2008-04-21 02:13:05','173.64997328'),('2008-04-21 02:14:04','173.64997328'),('2008-04-21 02:15:04','173.64997328'),('2008-04-21 02:16:04','173.64997328'),('2008-04-21 02:17:04','173.64997328'),('2008-04-21 02:18:05','173.64997328'),('2008-04-21 02:19:04','173.64997328'),('2008-04-21 02:20:04','173.64997328'),('2008-04-21 02:21:05','173.64997328'),('2008-04-21 02:22:05','173.64997328'),('2008-04-21 02:23:04','173.64997328'),('2008-04-21 02:24:04','173.64997328'),('2008-04-21 02:25:05','173.64997328'),('2008-04-21 02:26:05','173.64997328'),('2008-04-21 02:27:04','173.64997328'),('2008-04-21 02:28:05','173.64997328'),('2008-04-21 02:29:04','173.64997328'),('2008-04-21 02:30:04','173.64997328'),('2008-04-21 02:31:04','173.64997328'),('2008-04-21 02:32:04','173.64997328'),('2008-04-21 02:33:04','173.64997328'),('2008-04-21 02:34:05','173.64997328'),('2008-04-21 02:35:04','173.64997328'),('2008-04-21 02:36:04','173.64997328'),('2008-04-21 02:37:04','173.64997328'),('2008-04-21 02:38:05','173.64997328'),('2008-04-21 02:39:05','173.64997328'),('2008-04-21 02:40:04','173.64997328'),('2008-04-21 02:41:04','173.64997328'),('2008-04-21 02:42:04','173.64997328'),('2008-04-21 02:43:05','173.64997328'),('2008-04-21 02:44:04','173.64997328'),('2008-04-21 02:45:04','173.64997328'),('2008-04-21 02:46:04','173.64997328'),('2008-04-21 02:47:05','173.64997328'),('2008-04-21 02:48:04','173.64997328'),('2008-04-21 02:49:04','173.64997328'),('2008-04-21 02:50:05','173.64997328'),('2008-04-21 02:51:05','173.64997328'),('2008-04-21 02:52:04','173.64997328'),('2008-04-21 02:53:04','173.64997328'),('2008-04-21 02:54:04','173.64997328'),('2008-04-21 02:55:04','173.64997328'),('2008-04-21 02:56:05','173.65045430'),('2008-04-21 02:57:04','173.65045430'),('2008-04-21 02:58:04','173.65045430'),('2008-04-21 02:59:05','173.65045430'),('2008-04-21 03:00:05','173.65045430'),('2008-04-21 03:01:04','173.65045430'),('2008-04-21 03:02:04','173.65045430'),('2008-04-21 03:03:04','173.65045430'),('2008-04-21 03:04:05','173.65045430'),('2008-04-21 03:05:05','173.65045430'),('2008-04-21 03:06:04','173.65045430'),('2008-04-21 03:07:05','173.65045430'),('2008-04-21 03:08:05','173.65045430'),('2008-04-21 03:09:04','173.65045430'),('2008-04-21 03:10:04','173.65045430'),('2008-04-21 03:11:04','173.65045430'),('2008-04-21 03:12:05','173.65045430'),('2008-04-21 03:13:04','173.65045430'),('2008-04-21 03:14:04','173.65045430'),('2008-04-21 03:15:04','173.65045430'),('2008-04-21 03:16:04','173.65045430'),('2008-04-21 03:17:05','173.65045430'),('2008-04-21 03:18:05','173.65045430'),('2008-04-21 03:19:04','173.65045430'),('2008-04-21 03:20:04','173.65045430'),('2008-04-21 03:21:05','173.65045430'),('2008-04-21 03:22:05','173.65045430'),('2008-04-21 03:23:04','173.65045430'),('2008-04-21 03:24:04','173.65045430'),('2008-04-21 03:25:05','173.65045430'),('2008-04-21 03:26:05','173.65045430'),('2008-04-21 03:27:04','173.65045430'),('2008-04-21 03:28:04','173.65045430'),('2008-04-21 03:29:04','173.65045430'),('2008-04-21 03:30:05','173.65045430'),('2008-04-21 03:31:05','173.65045430'),('2008-04-21 03:32:04','173.65045430'),('2008-04-21 03:33:04','173.65045430'),('2008-04-21 03:34:04','173.65045430'),('2008-04-21 03:35:05','173.65045430'),('2008-04-21 03:36:04','173.65045430'),('2008-04-21 03:37:04','173.65045430'),('2008-04-21 03:38:05','173.65045430'),('2008-04-21 03:39:04','173.65045430'),('2008-04-21 03:40:04','173.65045430'),('2008-04-21 03:41:04','173.65045430'),('2008-04-21 03:42:05','173.65045430'),('2008-04-21 03:43:04','173.65045430'),('2008-04-21 03:45:04','173.65045430'),('2008-04-21 03:46:05','173.65045430'),('2008-04-21 03:47:05','173.65045430'),('2008-04-21 03:48:04','173.65045430'),('2008-04-21 03:49:05','173.65045430'),('2008-04-21 03:50:05','173.65045430'),('2008-04-21 03:51:04','173.65045430'),('2008-04-21 03:52:04','173.65045430'),('2008-04-21 03:53:04','173.65045430'),('2008-04-21 03:54:05','173.65045430'),('2008-04-21 03:55:04','173.65045430'),('2008-04-21 03:56:04','173.65045430'),('2008-04-21 03:57:05','173.65045430'),('2008-04-21 03:58:05','173.65045430'),('2008-04-21 03:59:04','173.65045430'),('2008-04-21 04:00:04','173.65045430'),('2008-04-21 04:01:04','173.65045430'),('2008-04-21 04:02:04','173.65045430'),('2008-04-21 04:03:05','173.65045430'),('2008-04-21 04:04:05','173.65045430'),('2008-04-21 04:05:04','173.65045430'),('2008-04-21 04:06:04','173.65045430'),('2008-04-21 04:07:05','173.65045430'),('2008-04-21 04:08:04','173.65045430'),('2008-04-21 04:09:04','173.65045430'),('2008-04-21 04:10:04','173.65045430'),('2008-04-21 04:11:05','173.65045430'),('2008-04-21 04:12:05','173.65045430'),('2008-04-21 04:13:04','173.65045430'),('2008-04-21 04:14:05','173.65045430'),('2008-04-21 04:15:05','173.65045430'),('2008-04-21 04:16:04','173.65045430'),('2008-04-21 04:17:04','173.65045430'),('2008-04-21 04:18:04','173.65045430'),('2008-04-21 04:19:05','173.65045430'),('2008-04-21 04:20:05','173.65045430'),('2008-04-21 04:21:04','173.65045430'),('2008-04-21 04:22:04','173.65045430'),('2008-04-21 04:23:04','173.65045430'),('2008-04-21 04:24:05','173.65045430'),('2008-04-21 04:25:04','173.65045430'),('2008-04-21 04:26:04','173.65045430'),('2008-04-21 04:27:04','173.65045430'),('2008-04-21 04:28:05','173.65045430'),('2008-04-21 04:29:05','173.65045430'),('2008-04-21 04:30:04','173.65045430'),('2008-04-21 04:31:04','173.65045430'),('2008-04-21 04:32:04','173.65045430'),('2008-04-21 04:33:05','173.65045430'),('2008-04-21 04:34:04','173.65045430'),('2008-04-21 04:35:04','173.65045430'),('2008-04-21 04:36:04','173.65045430'),('2008-04-21 04:37:05','173.65045430'),('2008-04-21 04:38:05','173.65045430'),('2008-04-21 04:39:04','173.65045430'),('2008-04-21 04:40:04','173.65045430'),('2008-04-21 04:41:04','173.65045430'),('2008-04-21 04:42:05','173.65045430'),('2008-04-21 04:43:05','173.65045430'),('2008-04-21 04:44:04','173.65045430'),('2008-04-21 04:45:04','173.65045430'),('2008-04-21 04:46:04','173.65045430'),('2008-04-21 04:47:05','173.65045430'),('2008-04-21 04:48:04','173.65045430'),('2008-04-21 04:49:04','173.24494923'),('2008-04-21 04:50:05','172.22517370'),('2008-04-21 04:51:05','171.16980224'),('2008-04-21 04:52:04','188.94997328'),('2008-04-21 04:53:04','193.16568680'),('2008-04-21 04:54:04','193.16616782'),('2008-04-21 04:55:05','193.16616782'),('2008-04-21 04:56:05','193.16616782'),('2008-04-21 04:57:04','193.16616782'),('2008-04-21 04:58:05','193.16616782'),('2008-04-21 04:59:05','193.16616782'),('2008-04-21 05:00:04','193.16616782'),('2008-04-21 05:01:05','193.16616782'),('2008-04-21 05:02:05','193.16616782'),('2008-04-21 05:03:04','193.16616782'),('2008-04-21 05:04:04','193.16568680'),('2008-04-21 05:05:05','193.16568680'),('2008-04-21 05:06:05','193.16087654'),('2008-04-21 05:07:04','193.54521646'),('2008-04-21 05:08:04','240.88733298'),('2008-04-21 05:09:05','245.94051309'),('2008-04-21 05:10:05','245.94051309'),('2008-04-21 05:11:04','245.94003207'),('2008-04-21 05:12:04','245.94051309'),('2008-04-21 05:13:05','245.94051309'),('2008-04-21 05:14:05','245.94003207'),('2008-04-21 05:15:04','245.94051309'),('2008-04-21 05:16:04','245.94051309'),('2008-04-21 05:17:05','245.94003207'),('2008-04-21 05:18:04','245.94003207'),('2008-04-21 05:19:04','245.94051309'),('2008-04-21 05:20:04','245.94051309'),('2008-04-21 05:21:05','245.94003207'),('2008-04-21 05:22:04','245.94051309'),('2008-04-21 05:23:03','245.94051309'),('2008-04-21 05:24:04','245.94003207'),('2008-04-21 05:25:05','0.00000000'),('2008-04-21 05:26:05','245.94003207'),('2008-04-21 05:27:05','245.94003207'),('2008-04-21 05:28:06','0.00000000'),('2008-04-21 05:29:05','245.94003207'),('2008-04-21 05:30:03','245.94003207'),('2008-04-21 05:31:05','245.94051309'),('2008-04-21 05:32:04','245.94003207'),('2008-04-21 05:33:04','245.94051309'),('2008-04-21 05:34:05','245.94051309'),('2008-04-21 05:35:04','245.94003207'),('2008-04-21 05:36:04','245.94051309'),('2008-04-21 05:37:03','245.94051309'),('2008-04-21 05:38:05','245.94003207'),('2008-04-21 05:39:04','245.94003207'),('2008-04-21 05:40:03','245.94051309'),('2008-04-21 05:41:05','0.00000000'),('2008-04-21 05:42:05','0.00000000'),('2008-04-21 05:43:05','245.94051309'),('2008-04-21 05:44:02','245.94003207'),('2008-04-21 05:45:04','245.94003207'),('2008-04-21 05:46:04','245.94051309'),('2008-04-21 05:47:04','265.61785142'),('2008-04-21 05:48:05','265.27343666'),('2008-04-21 05:49:05','264.79529663'),('2008-04-21 05:50:04','264.44703367'),('2008-04-21 05:51:05','264.18102619'),('2008-04-21 05:52:04','263.93089257'),('2008-04-21 05:53:04','263.55617317'),('2008-04-21 05:54:04','265.35280599'),('2008-04-21 05:55:05','264.89294495'),('2008-04-21 05:56:04','264.49898450'),('2008-04-21 05:57:04','264.20700160'),('2008-04-21 05:58:05','263.98524853'),('2008-04-21 05:59:04','265.59091395'),('2008-04-21 06:00:04','265.12383752'),('2008-04-21 06:01:05','264.68129343'),('2008-04-21 06:02:05','264.36910743'),('2008-04-21 06:03:05','254.73319081'),('2008-04-21 06:04:04','254.63313736'),('2008-04-21 06:05:04','253.74323891'),('2008-04-21 06:06:05','253.00534474'),('2008-04-21 06:07:04','255.28059861'),('2008-04-21 06:08:04','255.28107964'),('2008-04-21 06:09:05','255.28059861'),('2008-04-21 06:10:04','255.28059861'),('2008-04-21 06:11:04','255.28107964'),('2008-04-21 06:12:05','255.28107964'),('2008-04-21 06:13:05','255.28107964'),('2008-04-21 06:14:04','255.28107964'),('2008-04-21 06:15:05','255.28059861'),('2008-04-21 06:16:05','255.28059861'),('2008-04-21 06:17:04','279.63880278'),('2008-04-21 06:18:04','279.63976483'),('2008-04-21 06:19:04','279.63928381'),('2008-04-21 06:20:04','279.63928381'),('2008-04-21 06:21:04','279.63928381'),('2008-04-21 06:22:04','279.63928381'),('2008-04-21 06:23:04','279.63928381'),('2008-04-21 06:24:05','279.63928381'),('2008-04-21 06:25:04','279.63976483'),('2008-04-21 06:26:04','279.63976483'),('2008-04-21 06:27:05','279.63976483'),('2008-04-21 06:28:04','279.63543560'),('2008-04-21 06:29:05','251.48049172'),('2008-04-21 06:30:04','219.27049706'),('2008-04-21 06:31:04','218.32528060'),('2008-04-21 06:32:05','220.43746660'),('2008-04-21 06:33:04','220.43746660'),('2008-04-21 06:34:05','220.43746660'),('2008-04-21 06:35:05','220.43746660'),('2008-04-21 06:36:03','220.43746660'),('2008-04-21 06:37:05','220.43746660'),('2008-04-21 06:38:04','220.43746660'),('2008-04-21 06:39:04','220.43746660'),('2008-04-21 06:40:05','220.43746660'),('2008-04-21 06:41:05','220.43746660'),('2008-04-21 06:42:04','220.43746660'),('2008-04-21 06:43:04','220.43746660'),('2008-04-21 06:44:04','220.43746660'),('2008-04-21 06:45:05','220.43746660'),('2008-04-21 06:46:04','220.43746660'),('2008-04-21 06:47:05','220.43746660'),('2008-04-21 06:48:04','225.84275788'),('2008-04-21 06:49:04','225.33671833'),('2008-04-21 06:50:05','224.74553715'),('2008-04-21 06:51:05','226.60470337'),('2008-04-21 06:52:04','226.08519508'),('2008-04-21 06:53:05','225.73741315'),('2008-04-21 06:54:04','227.48738642'),('2008-04-21 06:55:05','226.95056120'),('2008-04-21 06:56:05','226.50609300'),('2008-04-21 06:57:04','228.08530198'),('2008-04-21 06:58:04','228.08482095'),('2008-04-21 06:59:04','228.08482095'),('2008-04-21 07:00:05','228.08482095'),('2008-04-21 07:01:04','228.08482095'),('2008-04-21 07:02:05','228.08433993'),('2008-04-21 07:03:05','228.08482095'),('2008-04-21 07:04:04','228.08482095'),('2008-04-21 07:05:04','228.08482095'),('2008-04-21 07:06:05','228.08482095'),('2008-04-21 07:07:04','228.08482095'),('2008-04-21 07:08:04','228.08482095'),('2008-04-21 07:09:04','228.08482095'),('2008-04-21 07:10:04','228.08482095'),('2008-04-21 07:11:05','228.08482095'),('2008-04-21 07:12:05','228.08482095'),('2008-04-21 07:13:04','228.08482095'),('2008-04-21 07:14:04','228.08482095'),('2008-04-21 07:15:05','228.08482095'),('2008-04-21 07:16:04','228.08482095'),('2008-04-21 07:17:05','238.54329236'),('2008-04-21 07:18:04','290.17664351'),('2008-04-21 07:19:04','289.73602352'),('2008-04-21 07:20:05','289.31945484'),('2008-04-21 07:21:05','288.88605024'),('2008-04-21 07:22:04','288.50700160'),('2008-04-21 07:23:05','289.62923570'),('2008-04-21 07:24:05','289.18717263'),('2008-04-21 07:25:04','288.77589524'),('2008-04-21 07:26:05','288.38866916'),('2008-04-21 07:27:05','281.05398183'),('2008-04-21 07:28:04','251.47952966'),('2008-04-21 07:29:05','251.13415286'),('2008-04-21 07:30:04','250.45975414'),('2008-04-21 07:31:05','249.83538215'),('2008-04-21 07:32:05','249.26921432'),('2008-04-21 07:33:04','252.72827365'),('2008-04-21 07:34:04','252.72827365'),('2008-04-21 07:35:05','252.72827365'),('2008-04-21 07:36:04','252.72827365'),('2008-04-21 07:37:05','252.72779262'),('2008-04-21 07:38:05','277.36306788'),('2008-04-21 07:39:05','276.95996793'),('2008-04-21 07:40:04','276.51068947'),('2008-04-21 07:41:04','276.48038482'),('2008-04-21 07:42:05','276.48038482'),('2008-04-21 07:43:05','276.48038482'),('2008-04-21 07:44:04','276.48038482'),('2008-04-21 07:45:05','276.48038482'),('2008-04-21 07:46:05','276.48038482'),('2008-04-21 07:47:04','237.02998397'),('2008-04-21 07:48:04','236.88760021'),('2008-04-21 07:49:04','235.92939604'),('2008-04-21 07:50:05','234.90577231'),('2008-04-21 07:51:04','235.82405131'),('2008-04-21 07:52:04','239.33025120'),('2008-04-21 07:53:05','239.33073223'),('2008-04-21 07:54:05','239.33025120'),('2008-04-21 07:55:04','239.33073223'),('2008-04-21 07:56:05','239.33025120'),('2008-04-21 07:57:05','239.33025120'),('2008-04-21 07:58:04','239.33073223'),('2008-04-21 07:59:04','239.33073223'),('2008-04-21 08:00:05','239.33025120'),('2008-04-21 08:01:05','239.33025120'),('2008-04-21 08:02:04','239.33025120'),('2008-04-21 08:03:05','239.33025120'),('2008-04-21 08:04:04','239.33025120'),('2008-04-21 08:05:06','239.33025120'),('2008-04-21 08:06:04','239.33025120'),('2008-04-21 08:07:05','239.33025120'),('2008-04-21 08:08:05','239.33025120'),('2008-04-21 08:09:05','239.33025120'),('2008-04-21 08:10:06','239.33073223'),('2008-04-21 08:11:05','239.33025120'),('2008-04-21 08:12:05','246.53554249'),('2008-04-21 08:13:04','246.53554249'),('2008-04-21 08:14:05','246.53554249'),('2008-04-21 08:15:04','246.52399786'),('2008-04-21 08:16:04','246.51341529'),('2008-04-21 08:17:05','246.50427579'),('2008-04-21 08:18:05','246.49369321'),('2008-04-21 08:19:04','246.48840192'),('2008-04-21 08:20:04','215.48530198'),('2008-04-21 08:21:04','196.61079637'),('2008-04-21 08:22:05','195.75408872'),('2008-04-21 08:23:05','199.16456440'),('2008-04-21 08:24:05','199.16456440'),('2008-04-21 08:25:05','199.16456440'),('2008-04-21 08:26:03','199.16456440'),('2008-04-21 08:27:05','199.16456440'),('2008-04-21 08:28:04','199.16408338'),('2008-04-21 08:29:04','199.16408338'),('2008-04-21 08:30:06','199.16408338'),('2008-04-21 08:31:04','203.82618920'),('2008-04-21 08:32:06','203.45243185'),('2008-04-21 08:33:05','203.04836986'),('2008-04-21 08:34:04','205.92971673'),('2008-04-21 08:35:04','205.52469268'),('2008-04-21 08:36:05','205.17402459'),('2008-04-21 08:37:05','208.50224479'),('2008-04-21 08:38:04','208.17659006'),('2008-04-21 08:39:05','207.67247461'),('2008-04-21 08:40:04','210.14110102'),('2008-04-21 08:41:05','210.14110102'),('2008-04-21 08:42:05','210.14110102'),('2008-04-21 08:43:04','210.14061999'),('2008-04-21 08:44:04','210.14110102'),('2008-04-21 08:45:05','210.14110102'),('2008-04-21 08:47:04','210.14110102'),('2008-04-21 08:48:04','210.14110102'),('2008-04-21 08:49:05','210.14158204'),('2008-04-21 08:50:05','210.14110102'),('2008-04-21 08:51:04','210.14110102'),('2008-04-21 08:52:05','210.14110102'),('2008-04-21 08:53:05','210.14110102'),('2008-04-21 08:54:04','210.14158204'),('2008-04-21 08:55:05','210.14013896'),('2008-04-21 08:56:04','160.10619989'),('2008-04-21 08:57:05','159.61074292'),('2008-04-21 08:58:05','159.07536077'),('2008-04-21 08:59:04','162.19529663'),('2008-04-21 09:00:04','162.19529663'),('2008-04-21 09:01:04','162.19529663'),('2008-04-21 09:02:05','162.19529663'),('2008-04-21 09:03:05','162.19529663'),('2008-04-21 09:04:04','162.19529663'),('2008-04-21 09:05:05','162.19529663'),('2008-04-21 09:06:05','162.19529663'),('2008-04-21 09:07:04','162.19529663'),('2008-04-21 09:08:05','162.19529663'),('2008-04-21 09:09:04','162.19529663'),('2008-04-21 09:10:05','162.19529663'),('2008-04-21 09:11:05','162.19529663'),('2008-04-21 09:12:03','108.82495991'),('2008-04-21 09:13:05','36.41560663'),('2008-04-21 09:14:03','33.84211652'),('2008-04-21 09:15:04','32.98925708'),('2008-04-21 09:16:05','32.11427044'),('2008-04-21 09:17:04','31.17723143'),('2008-04-21 09:18:04','30.26905398'),('2008-04-21 09:19:05','29.40994121'),('2008-04-21 09:20:05','28.65809727'),('2008-04-21 09:21:04','27.89326563'),('2008-04-21 09:22:04','27.50171032'),('2008-04-21 09:23:04','26.90860502'),('2008-04-21 09:24:05','26.20678781'),('2008-04-21 09:25:04','25.51122394'),('2008-04-21 09:26:05','24.87049706'),('2008-04-21 09:27:08','24.24275788'),('2008-04-21 09:28:06','23.71940139'),('2008-04-21 09:29:05','23.20037413'),('2008-04-21 09:30:04','22.77274185'),('2008-04-21 09:31:05','22.24505612'),('2008-04-21 09:32:06','21.66205238'),('2008-04-21 09:33:08','13.56974880'),('2008-04-21 09:34:08','12.85879209'),('2008-04-21 09:35:09','12.29935863'),('2008-04-21 09:36:06','11.47872795'),('2008-04-21 09:37:05','9.92164618'),('2008-04-21 09:38:07','7.85371459'),('2008-04-21 09:39:04','7.06050241'),('2008-04-21 09:40:07','6.29855692'),('2008-04-21 09:41:08','5.65350080'),('2008-04-21 09:43:04','2.29353287'),('2008-04-21 09:44:04','1.68984500'),('2008-04-21 09:45:05','1.10924639'),('2008-04-21 09:46:04','0.58540887'),('2008-04-21 09:47:04','0.16018172'),('2008-04-21 09:48:04','359.61277392'),('2008-04-21 09:49:04','359.03217531'),('2008-04-21 09:50:04','358.19807590'),('2008-04-21 09:51:05','357.21197221'),('2008-04-21 09:52:05','356.35141635'),('2008-04-21 09:53:04','355.60967397'),('2008-04-21 09:54:04','347.61982897'),('2008-04-21 09:55:05','346.80112239'),('2008-04-21 09:56:05','345.89775521'),('2008-04-21 09:57:05','345.06076964'),('2008-04-21 09:58:07','344.25601283'),('2008-04-21 09:59:05','343.56622127'),('2008-04-21 10:00:05','342.84035275'),('2008-04-21 10:01:04','342.37664351'),('2008-04-21 10:02:04','341.80181721'),('2008-04-21 10:03:06','337.62121860'),('2008-04-21 10:04:05','337.06563335'),('2008-04-21 10:05:06','336.42827365'),('2008-04-21 10:06:03','335.65526456'),('2008-04-21 10:07:05','333.18856227'),('2008-04-21 10:08:04','332.45307322'),('2008-04-21 10:09:10','331.68439337'),('2008-04-21 10:10:06','331.02442544'),('2008-04-21 10:11:05','330.38514164'),('2008-04-21 10:12:05','329.61742384'),('2008-04-21 10:13:04','328.84056654'),('2008-04-21 10:14:04','328.06274719'),('2008-04-21 10:15:05','327.45136291'),('2008-04-21 10:16:05','326.69567076'),('2008-04-21 10:17:06','325.89861037'),('2008-04-21 10:18:05','325.17081774'),('2008-04-21 10:19:08','324.36365580'),('2008-04-21 10:20:08','323.54591128'),('2008-04-21 10:21:04','320.96857296'),('2008-04-21 10:22:04','320.33890967'),('2008-04-21 10:23:06','319.92522715'),('2008-04-21 10:24:04','319.46247996'),('2008-04-21 10:25:05','318.97279530'),('2008-04-21 10:26:05','318.32629610'),('2008-04-21 10:27:04','317.72308926'),('2008-04-21 10:28:04','317.17375735'),('2008-04-21 10:29:05','315.48920363'),('2008-04-21 10:30:06','315.09235703'),('2008-04-21 10:31:08','314.67963656'),('2008-04-21 10:32:07','314.18369856'),('2008-04-21 10:33:05','313.64061999'),('2008-04-21 10:34:07','312.77140567'),('2008-04-21 10:35:07','311.97338322'),('2008-04-21 10:36:06','311.17536077'),('2008-04-21 10:37:06','310.50144308'),('2008-04-21 10:38:04','309.81501871'),('2008-04-21 10:39:06','309.08001069'),('2008-04-21 10:40:04','308.41138429'),('2008-04-21 10:41:05','307.74035275'),('2008-04-21 10:42:05','308.77600214'),('2008-04-21 10:43:07','308.62447889'),('2008-04-21 10:44:08','308.10016034'),('2008-04-21 10:45:07','307.50416889'),('2008-04-21 10:46:08','306.92020310'),('2008-04-21 10:47:05','306.40454303'),('2008-04-21 10:48:04','305.87637627'),('2008-04-21 10:49:06','305.16205238'),('2008-04-21 10:50:05','304.89412079'),('2008-04-21 10:51:04','304.47129877'),('2008-04-21 10:52:08','303.81614110'),('2008-04-21 10:53:04','303.20187066'),('2008-04-21 10:54:07','304.05184393'),('2008-04-21 10:55:04','304.05184393'),('2008-04-21 10:56:07','304.05232496'),('2008-04-21 10:57:04','304.05184393'),('2008-04-21 10:58:04','304.05184393'),('2008-04-21 10:59:06','304.05232496'),('2008-04-21 11:00:05','304.05232496'),('2008-04-21 11:01:06','304.05232496'),('2008-04-21 11:02:05','304.05184393'),('2008-04-21 11:03:04','304.05184393'),('2008-04-21 11:04:04','304.05232496'),('2008-04-21 11:05:05','304.05232496'),('2008-04-21 11:06:04','304.05232496'),('2008-04-21 11:07:05','304.05232496'),('2008-04-21 11:08:04','304.05184393'),('2008-04-21 11:09:04','304.05184393'),('2008-04-21 11:10:05','304.05232496'),('2008-04-21 11:11:09','304.05232496'),('2008-04-21 11:12:05','304.05184393'),('2008-04-21 11:13:04','304.05232496'),('2008-04-21 11:14:07','304.05184393'),('2008-04-21 11:15:04','304.05184393'),('2008-04-21 11:16:04','304.05232496'),('2008-04-21 11:17:04','304.05232496'),('2008-04-21 11:18:06','304.05232496'),('2008-04-21 11:19:06','304.05232496'),('2008-04-21 11:20:08','304.05184393'),('2008-04-21 11:21:04','304.05232496'),('2008-04-21 11:22:06','304.05184393'),('2008-04-21 11:23:07','304.05232496'),('2008-04-21 11:24:04','304.05232496'),('2008-04-21 11:25:04','304.04078033'),('2008-04-21 11:26:05','296.49636558'),('2008-04-21 11:27:04','296.49636558'),('2008-04-21 11:28:05','296.49636558'),('2008-04-21 11:29:06','296.49636558'),('2008-04-21 11:30:05','296.49636558'),('2008-04-21 11:31:06','296.49636558'),('2008-04-21 11:32:04','296.49636558'),('2008-04-21 11:33:06','296.49636558'),('2008-04-21 11:34:04','296.49636558'),('2008-04-21 11:35:06','296.49636558'),('2008-04-21 11:36:04','296.49636558'),('2008-04-21 11:37:07','296.49636558'),('2008-04-21 11:38:07','296.49636558'),('2008-04-21 11:39:04','296.49636558'),('2008-04-21 11:40:05','296.49636558'),('2008-04-21 11:41:04','296.49636558'),('2008-04-21 11:42:05','296.49636558'),('2008-04-21 11:43:06','296.49636558'),('2008-04-21 11:44:06','296.49636558'),('2008-04-21 11:45:04','296.37418493'),('2008-04-21 11:46:05','272.39070016'),('2008-04-21 11:47:04','271.49454837'),('2008-04-21 11:48:04','270.70037413'),('2008-04-21 11:49:04','269.95863175'),('2008-04-21 11:50:05','269.28038482'),('2008-04-21 11:51:05','272.85873864'),('2008-04-21 11:52:04','272.85873864'),('2008-04-21 11:53:05','272.85873864'),('2008-04-21 11:54:05','272.85873864'),('2008-04-21 11:55:05','272.85873864'),('2008-04-21 11:56:04','272.85633351'),('2008-04-21 11:57:04','217.86445751'),('2008-04-21 11:58:05','217.28482095'),('2008-04-21 11:59:05','201.27626937'),('2008-04-21 12:00:04','200.91261358'),('2008-04-21 12:01:05','200.51672902'),('2008-04-21 12:02:05','203.10032068'),('2008-04-21 12:03:04','203.10032068'),('2008-04-21 12:04:04','203.10032068'),('2008-04-21 12:05:05','203.10032068'),('2008-04-21 12:06:05','203.10032068'),('2008-04-21 12:07:04','203.10032068'),('2008-04-21 12:08:05','203.10032068'),('2008-04-21 12:09:05','203.09983966'),('2008-04-21 12:10:04','203.09983966'),('2008-04-21 12:11:04','203.09983966'),('2008-04-21 12:12:04','203.09983966'),('2008-04-21 12:13:04','203.09983966'),('2008-04-21 12:14:06','203.10032068'),('2008-04-21 12:15:05','203.10032068'),('2008-04-21 12:16:04','203.09983966'),('2008-04-21 12:17:05','203.10032068'),('2008-04-21 12:18:04','196.59299840'),('2008-04-21 12:19:04','195.85414217'),('2008-04-21 12:20:05','195.11913415'),('2008-04-21 12:21:05','198.15633351'),('2008-04-21 12:22:04','179.97210048'),('2008-04-21 12:23:04','135.82688402'),('2008-04-21 12:24:05','135.82688402'),('2008-04-21 12:25:05','135.38866916'),('2008-04-21 12:26:04','134.98123998'),('2008-04-21 12:27:04','134.59257082'),('2008-04-21 12:28:04','134.40497060'),('2008-04-21 12:29:06','141.95419562'),('2008-04-21 12:30:04','141.95419562'),('2008-04-21 12:31:04','141.95419562'),('2008-04-21 12:32:05','141.95419562'),('2008-04-21 12:33:05','141.95419562'),('2008-04-21 12:34:04','141.95419562'),('2008-04-21 12:35:04','141.95419562'),('2008-04-21 12:36:04','141.95419562'),('2008-04-21 12:37:05','141.95419562'),('2008-04-21 12:38:04','141.95419562'),('2008-04-21 12:39:05','141.95419562'),('2008-04-21 12:40:05','141.95419562'),('2008-04-21 12:41:04','141.95419562'),('2008-04-21 12:42:05','141.95419562'),('2008-04-21 12:43:05','153.89278461'),('2008-04-21 12:44:05','161.51079637'),('2008-04-21 12:45:05','161.13174773'),('2008-04-21 12:46:05','160.66563335'),('2008-04-21 12:47:04','160.59732763'),('2008-04-21 12:48:05','160.56509888'),('2008-04-21 12:49:05','169.07156601'),('2008-04-21 12:50:04','168.47990379'),('2008-04-21 12:51:04','168.12971673'),('2008-04-21 12:52:05','168.12971673'),('2008-04-21 12:53:04','177.11817210'),('2008-04-21 12:54:04','176.81127739'),('2008-04-21 12:55:04','176.25617317'),('2008-04-21 12:56:05','222.19802245'),('2008-04-21 12:57:05','231.86664885'),('2008-04-21 12:58:04','231.86664885'),('2008-04-21 12:59:05','231.86664885'),('2008-04-21 13:00:05','231.86664885'),('2008-04-21 13:01:04','231.86664885'),('2008-04-21 13:02:05','231.86664885'),('2008-04-21 13:03:05','231.86664885'),('2008-04-21 13:04:04','231.86712988'),('2008-04-21 13:05:05','231.86664885'),('2008-04-21 13:06:05','231.86664885'),('2008-04-21 13:07:05','231.86664885'),('2008-04-21 13:08:04','231.86664885'),('2008-04-21 13:09:04','231.86664885'),('2008-04-21 13:10:04','231.86664885'),('2008-04-21 13:11:05','231.86664885'),('2008-04-21 13:12:05','231.86664885'),('2008-04-21 13:13:04','231.86664885'),('2008-04-21 13:14:06','231.86664885'),('2008-04-21 13:15:05','231.86664885'),('2008-04-21 13:16:04','231.86664885'),('2008-04-21 13:17:04','231.86664885'),('2008-04-21 13:18:05','231.86664885'),('2008-04-21 13:19:05','231.86087654'),('2008-04-21 13:20:04','215.37322288'),('2008-04-21 13:21:04','214.48717263'),('2008-04-21 13:22:04','216.28572956'),('2008-04-21 13:23:05','216.28572956'),('2008-04-21 13:24:06','216.28572956'),('2008-04-21 13:25:04','198.99428113'),('2008-04-21 13:26:04','185.11138429'),('2008-04-21 13:27:05','184.36146446'),('2008-04-21 13:28:05','186.82335649'),('2008-04-21 13:29:04','186.82383752'),('2008-04-21 13:30:05','186.82383752'),('2008-04-21 13:31:05','186.82335649'),('2008-04-21 13:32:04','186.82383752'),('2008-04-21 13:33:05','186.82383752'),('2008-04-21 13:34:04','186.82383752'),('2008-04-21 13:35:05','186.82383752'),('2008-04-21 13:36:05','186.82383752'),('2008-04-21 13:37:04','186.82383752'),('2008-04-21 13:38:05','186.82383752'),('2008-04-21 13:39:04','186.82383752'),('2008-04-21 13:40:04','186.82383752'),('2008-04-21 13:41:05','186.82383752'),('2008-04-21 13:42:04','186.82383752'),('2008-04-21 13:43:04','186.82335649'),('2008-04-21 13:44:04','186.82335649'),('2008-04-21 13:45:05','186.82335649'),('2008-04-21 13:46:05','186.82383752'),('2008-04-21 13:47:05','186.82335649'),('2008-04-21 13:48:04','186.82383752'),('2008-04-21 13:49:04','186.82383752'),('2008-04-21 13:50:05','186.82383752'),('2008-04-21 13:51:05','186.82383752'),('2008-04-21 13:52:05','192.71881347'),('2008-04-21 13:53:05','197.58391235'),('2008-04-21 13:54:04','197.58391235'),('2008-04-21 13:55:04','197.58391235'),('2008-04-21 13:56:05','197.58391235'),('2008-04-21 13:57:04','197.58391235'),('2008-04-21 13:58:04','197.58343132'),('2008-04-21 13:59:05','197.58391235'),('2008-04-21 14:00:05','197.58343132'),('2008-04-21 14:01:04','197.58343132'),('2008-04-21 14:02:04','197.58391235'),('2008-04-21 14:03:05','197.58391235'),('2008-04-21 14:04:05','197.58391235'),('2008-04-21 14:05:04','197.58391235'),('2008-04-21 14:06:04','197.58391235'),('2008-04-21 14:07:05','197.58391235'),('2008-04-21 14:08:05','197.58102619'),('2008-04-21 14:09:04','170.16445751'),('2008-04-21 14:10:05','160.15526456'),('2008-04-21 14:11:04','159.47701764'),('2008-04-21 14:12:04','161.15628006'),('2008-04-21 14:13:04','160.78877606'),('2008-04-21 14:14:05','160.77049706'),('2008-04-21 14:15:05','160.77049706'),('2008-04-21 14:16:04','162.80138963'),('2008-04-21 14:17:05','162.80138963'),('2008-04-21 14:18:05','162.80138963'),('2008-04-21 14:19:04','162.80138963'),('2008-04-21 14:20:04','162.80138963'),('2008-04-21 14:21:04','162.80138963'),('2008-04-21 14:23:04','162.80187066'),('2008-04-21 14:24:05','162.80187066'),('2008-04-21 14:25:04','162.80187066'),('2008-04-21 14:26:04','162.80187066'),('2008-04-21 14:27:04','162.80138963'),('2008-04-21 14:28:05','162.80138963'),('2008-04-21 14:29:05','119.75387493'),('2008-04-21 14:30:04','109.35120257'),('2008-04-21 14:31:04','108.45312667'),('2008-04-21 14:32:05','110.31277392'),('2008-04-21 14:33:04','109.91256013'),('2008-04-21 14:34:04','109.44644575'),('2008-04-21 14:35:05','110.93570283'),('2008-04-21 14:36:05','110.68172100'),('2008-04-21 14:37:04','110.37386424'),('2008-04-21 14:38:05','109.93468733'),('2008-04-21 14:39:05','109.47386424'),('2008-04-21 14:40:05','111.94681988'),('2008-04-21 14:41:04','152.11683592'),('2008-04-21 14:42:04','151.60550508'),('2008-04-21 14:43:04','153.38337787'),('2008-04-21 14:44:05','152.88743987'),('2008-04-21 14:45:04','152.24334580'),('2008-04-21 14:46:05','109.46857296'),('2008-04-21 14:47:05','37.45269909'),('2008-04-21 14:48:04','11.64179583'),('2008-04-21 14:49:05','10.92025655'),('2008-04-21 14:50:05','10.24874399'),('2008-04-21 14:51:04','11.50855158'),('2008-04-21 14:52:04','11.50855158'),('2008-04-21 14:53:05','11.50855158'),('2008-04-21 14:54:04','11.50855158'),('2008-04-21 14:55:04','352.90245858'),('2008-04-21 14:56:04','281.98909674'),('2008-04-21 14:57:04','222.39380011'),('2008-04-21 14:58:05','221.86419027'),('2008-04-21 14:59:05','221.04307857'),('2008-04-21 15:00:05','222.77429182'),('2008-04-21 15:01:05','222.31779797'),('2008-04-21 15:02:04','221.89786211'),('2008-04-21 15:03:05','219.17669695'),('2008-04-21 15:04:04','197.52330305'),('2008-04-21 15:05:05','196.76231962'),('2008-04-21 15:06:04','199.00342063'),('2008-04-21 15:07:05','198.93896312'),('2008-04-21 15:08:05','199.84281133'),('2008-04-21 15:09:04','199.43153394'),('2008-04-21 15:10:04','200.41908071'),('2008-04-21 15:11:04','200.04339925'),('2008-04-21 15:12:05','199.64414751'),('2008-04-21 15:13:04','202.00213789'),('2008-04-21 15:14:04','201.62838055'),('2008-04-21 15:15:05','201.28781400'),('2008-04-21 15:16:05','201.00160342'),('2008-04-21 15:17:05','200.85296633'),('2008-04-21 15:18:05','200.85440941'),('2008-04-21 15:19:05','200.85537146'),('2008-04-21 15:20:04','200.85537146'),('2008-04-21 15:21:04','200.85585249'),('2008-04-21 15:22:04','200.85633351'),('2008-04-21 15:23:04','200.85633351'),('2008-04-21 15:24:04','200.85681454'),('2008-04-21 15:25:04','200.85729556'),('2008-04-21 15:26:04','200.85729556'),('2008-04-21 15:27:04','200.85729556'),('2008-04-21 15:28:04','200.85729556'),('2008-04-21 15:29:05','200.85777659'),('2008-04-21 15:30:04','200.85777659'),('2008-04-21 15:31:04','200.85777659'),('2008-04-21 15:32:04','200.85777659'),('2008-04-21 15:33:04','200.85777659'),('2008-04-21 15:34:04','200.85825762'),('2008-04-21 15:35:04','200.85825762'),('2008-04-21 15:36:04','200.85825762'),('2008-04-21 15:37:04','200.85825762'),('2008-04-21 15:38:04','200.85825762'),('2008-04-21 15:39:04','200.85825762'),('2008-04-21 15:40:04','200.85825762'),('2008-04-21 15:41:04','200.85825762'),('2008-04-21 15:42:04','200.85873864'),('2008-04-21 15:43:04','200.85873864'),('2008-04-21 15:44:05','200.85873864'),('2008-04-21 15:45:05','200.85873864'),('2008-04-21 15:46:04','200.85873864'),('2008-04-21 15:47:04','200.85873864'),('2008-04-21 15:48:04','200.85873864'),('2008-04-21 15:49:04','200.85873864'),('2008-04-21 15:50:04','200.85873864'),('2008-04-21 15:51:04','200.85873864'),('2008-04-21 15:52:04','200.85873864'),('2008-04-21 15:53:04','200.85873864'),('2008-04-21 15:54:04','200.85873864'),('2008-04-21 15:55:05','200.85873864'),('2008-04-21 15:56:05','200.85873864'),('2008-04-21 15:57:04','200.85873864'),('2008-04-21 15:58:04','200.85873864'),('2008-04-21 15:59:04','200.85873864'),('2008-04-21 16:00:04','200.85873864'),('2008-04-21 16:01:04','200.85873864'),('2008-04-21 16:02:04','200.85873864'),('2008-04-21 16:03:04','200.85873864'),('2008-04-21 16:04:04','200.85921967'),('2008-04-21 16:05:04','200.85921967'),('2008-04-21 16:06:04','200.85921967'),('2008-04-21 16:07:04','200.85921967'),('2008-04-21 16:08:04','200.85921967'),('2008-04-21 16:09:04','200.85921967'),('2008-04-21 16:10:04','200.85921967'),('2008-04-21 16:11:04','200.85921967'),('2008-04-21 16:12:04','200.85921967'),('2008-04-21 16:13:04','200.85921967'),('2008-04-21 16:14:04','200.85970069'),('2008-04-21 16:15:05','200.85970069'),('2008-04-21 16:16:04','200.85970069'),('2008-04-21 16:17:04','200.85970069'),('2008-04-21 16:18:04','200.85970069'),('2008-04-21 16:19:04','200.85970069'),('2008-04-21 16:20:04','200.85970069'),('2008-04-21 16:21:04','200.85970069'),('2008-04-21 16:22:04','200.85970069'),('2008-04-21 16:23:04','200.85970069'),('2008-04-21 16:24:04','200.85970069'),('2008-04-21 16:25:05','200.85970069'),('2008-04-21 16:26:04','200.85970069'),('2008-04-21 16:27:04','200.85970069'),('2008-04-21 16:28:04','200.86018172'),('2008-04-21 16:29:04','200.86018172'),('2008-04-21 16:30:04','200.86018172'),('2008-04-21 16:31:04','200.86018172'),('2008-04-21 16:32:04','200.86018172'),('2008-04-21 16:33:04','200.86018172'),('2008-04-21 16:34:04','200.86066275'),('2008-04-21 16:35:05','200.86066275'),('2008-04-21 16:36:05','200.86066275'),('2008-04-21 16:37:04','200.86066275'),('2008-04-21 16:38:04','200.86066275'),('2008-04-21 16:39:04','200.86066275'),('2008-04-21 16:40:04','200.86066275'),('2008-04-21 16:41:04','200.86066275'),('2008-04-21 16:42:04','200.86066275'),('2008-04-21 16:43:04','200.86114377'),('2008-04-21 16:44:04','200.86114377'),('2008-04-21 16:45:04','200.86114377'),('2008-04-21 16:46:04','200.86114377'),('2008-04-21 16:47:05','200.86114377'),('2008-04-21 16:48:05','200.86114377'),('2008-04-21 16:49:04','200.86114377'),('2008-04-21 16:50:04','200.86114377'),('2008-04-21 16:51:04','200.86162480'),('2008-04-21 16:52:04','200.86162480'),('2008-04-21 16:53:04','200.86162480'),('2008-04-21 16:54:04','200.86162480'),('2008-04-21 16:55:04','200.86162480'),('2008-04-21 16:56:04','200.86162480'),('2008-04-21 16:57:04','200.86162480'),('2008-04-21 16:58:04','200.86162480'),('2008-04-21 16:59:04','200.86162480'),('2008-04-21 17:00:05','200.86162480'),('2008-04-21 17:01:04','200.86162480'),('2008-04-21 17:02:03','200.86162480'),('2008-04-21 17:03:04','200.86162480'),('2008-04-21 17:04:04','200.86162480'),('2008-04-21 17:05:04','200.86210583'),('2008-04-21 17:06:04','200.86210583'),('2008-04-21 17:07:04','200.86210583'),('2008-04-21 17:08:04','200.86210583'),('2008-04-21 17:09:04','200.86210583'),('2008-04-21 17:10:04','200.86210583'),('2008-04-21 17:11:04','200.86210583'),('2008-04-21 17:12:04','200.86210583'),('2008-04-21 17:13:04','200.86210583'),('2008-04-21 17:14:04','200.86210583'),('2008-04-21 17:15:04','200.86210583'),('2008-04-21 17:16:04','200.86258685'),('2008-04-21 17:17:04','200.86258685'),('2008-04-21 17:18:04','200.86258685'),('2008-04-21 17:19:05','200.86258685'),('2008-04-21 17:20:04','200.86258685'),('2008-04-21 17:21:04','200.86258685'),('2008-04-21 17:22:04','200.86258685'),('2008-04-21 17:23:04','200.86258685'),('2008-04-21 17:24:04','200.86258685'),('2008-04-21 17:25:04','200.86258685'),('2008-04-21 17:26:04','200.86258685'),('2008-04-21 17:27:04','200.86258685'),('2008-04-21 17:28:04','200.86306788'),('2008-04-21 17:29:04','200.86306788'),('2008-04-21 17:30:04','200.86306788'),('2008-04-21 17:31:04','200.86306788'),('2008-04-21 17:32:04','200.86306788'),('2008-04-21 17:33:04','200.86306788'),('2008-04-21 17:34:04','200.86306788'),('2008-04-21 17:35:05','200.86306788'),('2008-04-21 17:36:04','200.86306788'),('2008-04-21 17:37:04','200.86306788'),('2008-04-21 17:38:04','200.86306788'),('2008-04-21 17:39:04','200.86306788'),('2008-04-21 17:40:04','200.86306788'),('2008-04-21 17:41:04','200.86306788'),('2008-04-21 17:42:05','200.86306788'),('2008-04-21 17:43:04','200.86306788'),('2008-04-21 17:44:04','200.86306788'),('2008-04-21 17:45:04','200.86306788'),('2008-04-21 17:46:04','200.86306788'),('2008-04-21 17:47:04','200.86306788'),('2008-04-21 17:48:04','200.86306788'),('2008-04-21 17:49:04','200.86306788'),('2008-04-21 17:50:04','200.86306788'),('2008-04-21 17:51:05','200.86306788'),('2008-04-21 17:52:04','200.86306788'),('2008-04-21 17:53:04','200.86306788'),('2008-04-21 17:54:04','200.86306788'),('2008-04-21 17:55:04','200.86306788'),('2008-04-21 17:56:04','200.86306788'),('2008-04-21 17:57:04','200.86306788'),('2008-04-21 17:58:04','200.86306788'),('2008-04-21 17:59:04','200.86306788'),('2008-04-21 18:00:04','200.86306788'),('2008-04-21 18:01:04','200.86306788'),('2008-04-21 18:02:04','200.86306788'),('2008-04-21 18:03:04','200.86306788'),('2008-04-21 18:04:05','200.86306788'),('2008-04-21 18:05:05','200.86306788'),('2008-04-21 18:06:04','200.86306788'),('2008-04-21 18:07:04','200.86306788'),('2008-04-21 18:08:04','200.86306788'),('2008-04-21 18:09:04','200.86306788'),('2008-04-21 18:10:04','200.86306788'),('2008-04-21 18:11:05','200.86306788'),('2008-04-21 18:12:05','200.86306788'),('2008-04-21 18:13:04','200.86306788'),('2008-04-21 18:14:04','200.86306788'),('2008-04-21 18:15:04','200.86306788'),('2008-04-21 18:16:04','200.86306788'),('2008-04-21 18:17:04','200.86306788'),('2008-04-21 18:18:04','200.86306788'),('2008-04-21 18:19:04','200.86306788'),('2008-04-21 18:20:05','200.86306788'),('2008-04-21 18:21:04','200.86306788'),('2008-04-21 18:22:04','200.86306788'),('2008-04-21 18:23:04','200.86306788'),('2008-04-21 18:24:04','200.86306788'),('2008-04-21 18:25:04','200.86306788'),('2008-04-21 18:26:04','200.86306788'),('2008-04-21 18:27:04','200.86306788'),('2008-04-21 18:28:05','200.86306788'),('2008-04-21 18:29:05','200.86306788'),('2008-04-21 18:30:04','200.86306788'),('2008-04-21 18:31:04','200.86306788'),('2008-04-21 18:32:04','200.86306788'),('2008-04-21 18:33:04','200.86306788'),('2008-04-21 18:34:04','200.86306788'),('2008-04-21 18:35:04','200.86306788'),('2008-04-21 18:36:05','200.86306788'),('2008-04-21 18:37:04','200.86306788'),('2008-04-21 18:38:03','200.86306788'),('2008-04-21 18:39:03','200.86306788'),('2008-04-21 18:40:04','200.86306788'),('2008-04-21 18:41:05','200.86306788'),('2008-04-21 18:42:04','200.86306788'),('2008-04-21 18:43:04','200.86306788'),('2008-04-21 18:44:04','200.86306788'),('2008-04-21 18:45:04','200.86306788'),('2008-04-21 18:46:04','200.86306788'),('2008-04-21 18:47:04','200.86306788'),('2008-04-21 18:48:04','200.86306788'),('2008-04-21 18:49:04','200.86306788'),('2008-04-21 18:50:04','200.86306788'),('2008-04-21 18:51:04','200.86306788'),('2008-04-21 18:52:04','200.86306788'),('2008-04-21 18:53:04','200.86306788'),('2008-04-21 18:54:04','200.86306788'),('2008-04-21 18:55:04','200.86306788'),('2008-04-21 18:56:04','200.86306788'),('2008-04-21 18:57:04','200.86306788'),('2008-04-21 18:58:05','200.86306788'),('2008-04-21 18:59:04','200.86306788'),('2008-04-21 19:00:04','200.86306788'),('2008-04-21 19:01:04','200.86306788'),('2008-04-21 19:02:04','200.86306788'),('2008-04-21 19:03:04','200.86306788'),('2008-04-21 19:04:04','200.86306788'),('2008-04-21 19:05:04','200.86306788'),('2008-04-21 19:06:04','200.86306788'),('2008-04-21 19:07:04','200.86306788'),('2008-04-21 19:08:05','200.86306788'),('2008-04-21 19:09:04','200.86306788'),('2008-04-21 19:10:04','200.86306788'),('2008-04-21 19:11:04','200.86306788'),('2008-04-21 19:12:04','200.86306788'),('2008-04-21 19:13:04','200.86306788'),('2008-04-21 19:14:04','200.86306788'),('2008-04-21 19:15:04','200.86306788'),('2008-04-21 19:16:04','200.86354890'),('2008-04-21 19:17:04','200.86354890'),('2008-04-21 19:18:04','200.86354890'),('2008-04-21 19:19:04','200.86354890'),('2008-04-21 19:20:04','200.86306788'),('2008-04-21 19:21:04','200.86354890'),('2008-04-21 19:22:05','200.86306788'),('2008-04-21 19:23:04','200.86306788'),('2008-04-21 19:24:04','200.86354890'),('2008-04-21 19:25:04','200.86354890'),('2008-04-21 19:26:04','200.86354890'),('2008-04-21 19:27:04','200.86306788'),('2008-04-21 19:28:04','200.86306788'),('2008-04-21 19:29:04','200.86354890'),('2008-04-21 19:30:04','200.86354890'),('2008-04-21 19:31:05','200.86306788'),('2008-04-21 19:32:04','200.86354890'),('2008-04-21 19:33:04','200.86354890'),('2008-04-21 19:34:04','200.86354890'),('2008-04-21 19:35:04','200.86306788'),('2008-04-21 19:36:04','200.86354890'),('2008-04-21 19:37:04','200.86354890'),('2008-04-21 19:38:04','200.86354890'),('2008-04-21 19:39:05','200.86354890'),('2008-04-21 19:40:04','200.86354890'),('2008-04-21 19:41:04','200.86354890'),('2008-04-21 19:42:04','200.86354890'),('2008-04-21 19:43:04','200.86354890'),('2008-04-21 19:44:04','200.86354890'),('2008-04-21 19:45:04','200.86354890'),('2008-04-21 19:46:05','200.86354890'),('2008-04-21 19:47:04','200.86354890'),('2008-04-21 19:48:04','200.86354890'),('2008-04-21 19:49:04','200.86354890'),('2008-04-21 19:50:04','200.86354890'),('2008-04-21 19:51:04','200.86354890'),('2008-04-21 19:52:05','200.86354890'),('2008-04-21 19:53:05','200.86354890'),('2008-04-21 19:54:05','200.86354890'),('2008-04-21 19:55:05','200.86354890'),('2008-04-21 19:56:06','200.86354890'),('2008-04-21 19:57:05','200.86354890'),('2008-04-21 19:58:05','200.86354890'),('2008-04-21 19:59:05','200.86354890'),('2008-04-21 20:00:05','200.86354890'),('2008-04-21 20:01:05','200.86354890'),('2008-04-21 20:02:06','200.86354890'),('2008-04-21 20:03:04','200.86354890'),('2008-04-21 20:04:06','200.86354890'),('2008-04-21 20:05:05','200.86354890'),('2008-04-21 20:06:05','200.86354890'),('2008-04-21 20:07:05','200.86354890'),('2008-04-21 20:08:05','200.86354890'),('2008-04-21 20:09:05','200.86354890'),('2008-04-21 20:10:05','200.86354890'),('2008-04-21 20:11:05','200.86354890'),('2008-04-21 20:12:05','200.86354890'),('2008-04-21 20:13:05','200.86354890'),('2008-04-21 20:14:05','200.86354890'),('2008-04-21 20:15:05','200.86354890'),('2008-04-21 20:16:05','200.86354890'),('2008-04-21 20:17:05','200.86306788'),('2008-04-21 20:18:05','200.86354890'),('2008-04-21 20:19:05','200.86354890'),('2008-04-21 20:20:05','200.86354890'),('2008-04-21 20:21:05','200.86354890'),('2008-04-21 20:22:05','200.86354890'),('2008-04-21 20:23:05','200.86354890'),('2008-04-21 20:24:05','200.86354890'),('2008-04-21 20:25:06','200.86354890'),('2008-04-21 20:26:06','200.86354890'),('2008-04-21 20:27:05','200.86354890'),('2008-04-21 20:28:05','200.86354890'),('2008-04-21 20:29:05','200.86354890'),('2008-04-21 20:30:05','200.86354890'),('2008-04-21 20:31:05','200.86354890'),('2008-04-21 20:32:05','200.86354890'),('2008-04-21 20:33:05','200.86354890'),('2008-04-21 20:34:05','200.86354890'),('2008-04-21 20:35:05','200.86354890'),('2008-04-21 20:36:05','200.86354890'),('2008-04-21 20:37:05','200.86402993'),('2008-04-21 20:38:05','200.86354890'),('2008-04-21 20:39:06','200.86402993'),('2008-04-21 20:40:04','200.86354890'),('2008-04-21 20:41:05','200.86354890'),('2008-04-21 20:42:05','200.86354890'),('2008-04-21 20:43:05','200.86402993'),('2008-04-21 20:44:05','200.86402993'),('2008-04-21 20:45:05','200.86402993'),('2008-04-21 20:46:05','200.86402993'),('2008-04-21 20:47:05','200.86402993'),('2008-04-21 20:48:05','200.86402993'),('2008-04-21 20:49:05','200.86402993'),('2008-04-21 20:50:05','200.86402993'),('2008-04-21 20:51:05','200.86402993'),('2008-04-21 20:52:05','200.86402993'),('2008-04-21 20:53:05','200.86402993'),('2008-04-21 20:54:05','200.86402993'),('2008-04-21 20:55:05','200.86402993'),('2008-04-21 20:56:05','200.86354890'),('2008-04-21 20:57:05','200.86354890'),('2008-04-21 20:58:05','200.86402993'),('2008-04-21 20:59:06','200.86402993'),('2008-04-21 21:00:05','200.86306788'),('2008-04-21 21:01:05','200.86354890'),('2008-04-21 21:02:05','200.86354890'),('2008-04-21 21:03:05','200.86354890'),('2008-04-21 21:04:05','200.86402993'),('2008-04-21 21:05:05','200.86402993'),('2008-04-21 21:06:05','200.86402993'),('2008-04-21 21:07:04','200.86402993'),('2008-04-21 21:08:04','200.86402993'),('2008-04-21 21:09:06','200.86402993'),('2008-04-21 21:10:05','200.86402993'),('2008-04-21 21:11:04','200.86402993'),('2008-04-21 21:12:04','200.86402993'),('2008-04-21 21:13:04','200.86402993'),('2008-04-21 21:14:04','200.86402993'),('2008-04-21 21:15:05','200.86402993'),('2008-04-21 21:16:05','200.86354890'),('2008-04-21 21:17:05','200.86354890'),('2008-04-21 21:18:05','200.86402993'),('2008-04-21 21:19:05','200.86451096'),('2008-04-21 21:20:05','200.86354890'),('2008-04-21 21:21:05','200.86402993'),('2008-04-21 21:22:05','200.86451096'),('2008-04-21 21:23:05','200.86451096'),('2008-04-21 21:24:05','200.86451096'),('2008-04-21 21:25:05','200.86451096'),('2008-04-21 21:26:05','200.86402993'),('2008-04-21 21:27:04','200.86402993'),('2008-04-21 21:28:04','200.86451096'),('2008-04-21 21:29:04','200.86451096'),('2008-04-21 21:30:04','200.86451096'),('2008-04-21 21:31:04','200.86451096'),('2008-04-21 21:32:04','200.86402993'),('2008-04-21 21:33:05','200.86402993'),('2008-04-21 21:34:04','200.86451096'),('2008-04-21 21:35:04','200.86402993'),('2008-04-21 21:36:04','200.86402993'),('2008-04-21 21:37:04','200.86451096'),('2008-04-21 21:38:04','200.86451096'),('2008-04-21 21:39:04','200.86451096'),('2008-04-21 21:40:04','200.86451096'),('2008-04-21 21:41:05','200.86451096'),('2008-04-21 21:42:04','200.86451096'),('2008-04-21 21:43:04','200.86451096'),('2008-04-21 21:44:04','200.86451096'),('2008-04-21 21:45:04','200.86451096'),('2008-04-21 21:46:04','200.86451096'),('2008-04-21 21:47:04','200.86451096'),('2008-04-21 21:48:04','200.86451096'),('2008-04-21 21:49:05','200.86451096'),('2008-04-21 21:50:05','200.86451096'),('2008-04-21 21:51:04','200.86451096'),('2008-04-21 21:52:04','200.86451096'),('2008-04-21 21:53:04','200.86499198'),('2008-04-21 21:54:04','200.86499198'),('2008-04-21 21:55:04','200.86499198'),('2008-04-21 21:56:04','200.86451096'),('2008-04-21 21:57:04','200.86451096'),('2008-04-21 21:58:04','200.86451096'),('2008-04-21 21:59:04','200.86451096'),('2008-04-21 22:00:04','200.86499198'),('2008-04-21 22:01:04','200.86499198'),('2008-04-21 22:02:07','200.86451096'),('2008-04-21 22:03:04','200.86499198'),('2008-04-21 22:04:04','200.86499198'),('2008-04-21 22:05:04','200.86499198'),('2008-04-21 22:06:04','200.86499198'),('2008-04-21 22:07:04','200.86499198'),('2008-04-21 22:08:04','200.86499198'),('2008-04-21 22:09:05','200.86499198'),('2008-04-21 22:10:04','200.86499198'),('2008-04-21 22:11:04','200.86499198'),('2008-04-21 22:12:04','200.86499198'),('2008-04-21 22:13:03','200.86499198'),('2008-04-21 22:14:03','200.86499198'),('2008-04-21 22:15:04','200.86547301'),('2008-04-21 22:16:04','200.86547301'),('2008-04-21 22:17:04','200.86547301'),('2008-04-21 22:18:04','200.86547301'),('2008-04-21 22:19:04','200.86547301'),('2008-04-21 22:20:04','200.86547301'),('2008-04-21 22:21:04','200.86547301'),('2008-04-21 22:22:04','200.86547301'),('2008-04-21 22:23:04','200.86547301'),('2008-04-21 22:24:04','200.86547301'),('2008-04-21 22:25:04','200.86547301'),('2008-04-21 22:26:04','200.86547301'),('2008-04-21 22:27:04','200.86547301'),('2008-04-21 22:28:05','200.86547301'),('2008-04-21 22:29:04','200.86547301'),('2008-04-21 22:30:04','200.86547301'),('2008-04-21 22:31:04','200.86547301'),('2008-04-21 22:32:04','200.86547301'),('2008-04-21 22:33:04','200.86547301'),('2008-04-21 22:34:04','200.86595404'),('2008-04-21 22:35:04','200.86595404'),('2008-04-21 22:36:04','200.86643506'),('2008-04-21 22:37:04','200.86643506'),('2008-04-21 22:38:04','200.86643506'),('2008-04-21 22:39:04','200.86643506'),('2008-04-21 22:40:04','200.86643506'),('2008-04-21 22:41:03','200.86643506'),('2008-04-21 22:42:04','200.86691609'),('2008-04-21 22:43:03','200.86691609'),('2008-04-21 22:44:05','200.86691609'),('2008-04-21 22:45:04','200.86691609'),('2008-04-21 22:46:04','200.86691609'),('2008-04-21 22:47:04','200.86691609'),('2008-04-21 22:48:04','200.86691609'),('2008-04-21 22:49:04','200.86691609'),('2008-04-21 22:50:04','200.86691609'),('2008-04-21 22:51:03','200.86691609'),('2008-04-21 22:52:03','200.86691609'),('2008-04-21 22:53:05','200.86691609'),('2008-04-21 22:54:05','200.86739711'),('2008-04-21 22:55:04','200.86739711'),('2008-04-21 22:56:04','200.86739711'),('2008-04-21 22:57:03','200.86739711'),('2008-04-21 22:58:04','200.86739711'),('2008-04-21 22:59:04','200.86739711'),('2008-04-21 23:00:04','200.86739711'),('2008-04-21 23:01:04','200.86739711'),('2008-04-21 23:02:04','200.86787814'),('2008-04-21 23:03:04','200.86787814'),('2008-04-21 23:04:04','200.86835917'),('2008-04-21 23:05:04','200.86835917'),('2008-04-21 23:06:04','200.86835917'),('2008-04-21 23:07:04','200.86835917'),('2008-04-21 23:08:04','200.86835917'),('2008-04-21 23:09:05','200.86835917'),('2008-04-21 23:10:05','200.86835917'),('2008-04-21 23:11:04','200.86835917'),('2008-04-21 23:12:04','200.86884019'),('2008-04-21 23:13:04','200.86884019'),('2008-04-21 23:14:04','200.86884019'),('2008-04-21 23:15:04','200.86884019'),('2008-04-21 23:16:04','200.86884019'),('2008-04-21 23:17:04','200.86884019'),('2008-04-21 23:18:04','200.86932122'),('2008-04-21 23:19:04','200.87413148'),('2008-04-21 23:20:04','200.87701764'),('2008-04-21 23:21:04','200.87701764'),('2008-04-21 23:22:04','200.87701764'),('2008-04-21 23:23:04','200.87701764'),('2008-04-21 23:24:04','200.87749866'),('2008-04-21 23:25:05','200.87942277'),('2008-04-21 23:26:04','200.87990379'),('2008-04-21 23:27:04','200.87990379'),('2008-04-21 23:28:04','200.88038482'),('2008-04-21 23:29:04','200.88375200'),('2008-04-21 23:30:04','200.88375200'),('2008-04-21 23:31:04','200.88375200'),('2008-04-21 23:32:04','200.88327098'),('2008-04-21 23:33:04','200.88327098'),('2008-04-21 23:34:05','200.88327098'),('2008-04-21 23:35:05','200.88327098'),('2008-04-21 23:36:04','200.88327098'),('2008-04-21 23:37:04','200.88327098'),('2008-04-21 23:38:04','200.88327098'),('2008-04-21 23:39:04','200.88327098'),('2008-04-21 23:40:04','200.88327098'),('2008-04-21 23:41:04','200.88327098'),('2008-04-21 23:42:04','200.88327098'),('2008-04-21 23:43:04','200.88375200'),('2008-04-21 23:44:04','200.88375200'),('2008-04-21 23:45:05','200.88375200'),('2008-04-21 23:46:05','200.88375200'),('2008-04-21 23:47:03','200.88375200'),('2008-04-21 23:48:04','200.88375200'),('2008-04-21 23:49:04','200.88375200'),('2008-04-21 23:50:04','200.88375200'),('2008-04-21 23:51:04','200.88375200'),('2008-04-21 23:52:04','200.88375200'),('2008-04-21 23:53:04','200.88375200'),('2008-04-21 23:54:04','200.88375200'),('2008-04-21 23:55:04','200.88375200'),('2008-04-21 23:56:04','200.88375200'),('2008-04-21 23:57:04','200.88375200'),('2008-04-21 23:58:04','200.88375200'),('2008-04-21 23:59:04','200.88375200'),('2008-04-22 00:00:04','200.88423303'),('2008-04-22 00:01:05','200.88423303'),('2008-04-22 00:02:04','200.88423303'),('2008-04-22 00:03:04','200.88423303'),('2008-04-22 00:04:04','200.88423303'),('2008-04-22 00:05:04','200.88423303'),('2008-04-22 00:06:04','200.88423303'),('2008-04-22 00:07:04','200.88423303'),('2008-04-22 00:08:04','200.88423303'),('2008-04-22 00:09:05','200.88423303'),('2008-04-22 00:10:05','200.88423303'),('2008-04-22 00:11:04','200.88423303'),('2008-04-22 00:12:04','200.88423303'),('2008-04-22 00:13:04','200.88423303'),('2008-04-22 00:14:04','200.88423303'),('2008-04-22 00:15:04','200.88423303'),('2008-04-22 00:16:04','200.88423303'),('2008-04-22 00:17:04','200.88423303'),('2008-04-22 00:18:04','200.88423303'),('2008-04-22 00:19:04','200.88471406'),('2008-04-22 00:20:05','200.88471406'),('2008-04-22 00:21:04','200.88471406'),('2008-04-22 00:22:04','200.88471406'),('2008-04-22 00:23:04','200.88471406'),('2008-04-22 00:24:04','200.88471406'),('2008-04-22 00:25:04','200.88471406'),('2008-04-22 00:26:04','200.88471406'),('2008-04-22 00:27:04','200.88471406'),('2008-04-22 00:28:04','200.88519508'),('2008-04-22 00:29:05','200.88519508'),('2008-04-22 00:30:04','200.88519508'),('2008-04-22 00:31:04','200.88519508'),('2008-04-22 00:32:04','200.88519508'),('2008-04-22 00:33:04','200.88519508'),('2008-04-22 00:34:04','200.88519508'),('2008-04-22 00:35:04','200.88519508'),('2008-04-22 00:36:04','200.88519508'),('2008-04-22 00:37:04','200.88567611'),('2008-04-22 00:38:04','200.88567611'),('2008-04-22 00:39:04','200.88519508'),('2008-04-22 00:40:04','200.88567611'),('2008-04-22 00:41:05','200.88567611'),('2008-04-22 00:42:04','200.88567611'),('2008-04-22 00:43:04','200.88567611'),('2008-04-22 00:44:04','200.88567611'),('2008-04-22 00:45:04','200.88567611'),('2008-04-22 00:46:05','200.88567611'),('2008-04-22 00:47:05','200.88567611'),('2008-04-22 00:48:05','200.88615714'),('2008-04-22 00:49:05','200.88615714'),('2008-04-22 00:50:05','200.88615714'),('2008-04-22 00:51:05','200.88615714'),('2008-04-22 00:52:05','200.88615714'),('2008-04-22 00:53:05','200.88615714'),('2008-04-22 00:54:05','200.88615714'),('2008-04-22 00:55:05','200.88615714'),('2008-04-22 00:56:05','200.88615714'),('2008-04-22 00:57:05','200.88615714'),('2008-04-22 00:58:05','200.88615714'),('2008-04-22 00:59:05','200.88615714'),('2008-04-22 01:00:05','200.88663816'),('2008-04-22 01:01:05','200.88663816'),('2008-04-22 01:02:05','200.88663816'),('2008-04-22 01:03:05','200.88663816'),('2008-04-22 01:04:05','200.88663816'),('2008-04-22 01:05:05','200.88663816'),('2008-04-22 01:06:05','200.88663816'),('2008-04-22 01:07:05','200.88663816'),('2008-04-22 01:08:05','200.88663816'),('2008-04-22 01:09:05','200.88663816'),('2008-04-22 01:10:04','200.88663816'),('2008-04-22 01:11:04','200.88663816'),('2008-04-22 01:12:04','200.88663816'),('2008-04-22 01:13:05','200.88663816'),('2008-04-22 01:14:05','200.88663816'),('2008-04-22 01:15:05','200.88663816'),('2008-04-22 01:16:05','200.88711919'),('2008-04-22 01:17:05','200.88711919'),('2008-04-22 01:18:05','200.88711919'),('2008-04-22 01:19:05','200.88711919'),('2008-04-22 01:20:05','200.88711919'),('2008-04-22 01:21:05','200.88711919'),('2008-04-22 01:22:04','200.88711919'),('2008-04-22 01:23:04','200.88711919'),('2008-04-22 01:24:04','200.88711919'),('2008-04-22 01:25:04','200.88711919'),('2008-04-22 01:26:05','200.88711919'),('2008-04-22 01:27:05','200.88711919'),('2008-04-22 01:28:04','200.88711919'),('2008-04-22 01:29:04','200.88711919'),('2008-04-22 01:30:04','200.88711919'),('2008-04-22 01:31:04','200.88711919'),('2008-04-22 01:32:04','200.88711919'),('2008-04-22 01:33:04','200.88711919'),('2008-04-22 01:34:04','200.88711919'),('2008-04-22 01:35:04','200.88711919'),('2008-04-22 01:36:04','200.88711919'),('2008-04-22 01:37:04','200.88711919'),('2008-04-22 01:38:04','200.88711919'),('2008-04-22 01:39:04','200.88711919'),('2008-04-22 01:40:04','200.88711919'),('2008-04-22 01:41:04','200.88711919'),('2008-04-22 01:42:04','200.88711919'),('2008-04-22 01:43:04','200.88711919'),('2008-04-22 01:44:04','200.88711919'),('2008-04-22 01:45:04','200.88711919'),('2008-04-22 01:46:05','200.88711919'),('2008-04-22 01:47:04','200.88711919'),('2008-04-22 01:48:04','200.88711919'),('2008-04-22 01:49:04','200.88711919'),('2008-04-22 01:50:04','200.88711919'),('2008-04-22 01:51:04','200.88711919'),('2008-04-22 01:52:04','200.88760021'),('2008-04-22 01:53:04','200.88760021'),('2008-04-22 01:54:04','200.88760021'),('2008-04-22 01:55:04','200.88760021'),('2008-04-22 01:56:04','200.88760021'),('2008-04-22 01:57:04','200.88760021'),('2008-04-22 01:58:04','200.88760021'),('2008-04-22 01:59:04','200.88760021'),('2008-04-22 02:00:05','200.88760021'),('2008-04-22 02:01:05','200.88760021'),('2008-04-22 02:02:04','200.88760021'),('2008-04-22 02:03:04','200.88760021'),('2008-04-22 02:04:04','200.88760021'),('2008-04-22 02:05:04','200.88760021'),('2008-04-22 02:06:04','200.88760021'),('2008-04-22 02:07:04','200.88760021'),('2008-04-22 02:08:04','200.88760021'),('2008-04-22 02:09:04','200.88760021'),('2008-04-22 02:10:04','200.88760021'),('2008-04-22 02:11:04','200.88760021'),('2008-04-22 02:12:04','200.88760021'),('2008-04-22 02:13:04','200.88760021'),('2008-04-22 02:14:04','200.88808124'),('2008-04-22 02:15:05','200.88808124'),('2008-04-22 02:17:04','200.88808124'),('2008-04-22 02:18:04','200.88808124'),('2008-04-22 02:19:04','200.88808124'),('2008-04-22 02:20:05','200.88808124'),('2008-04-22 02:21:05','200.88808124'),('2008-04-22 02:22:04','200.88808124'),('2008-04-22 02:23:04','200.88856227'),('2008-04-22 02:24:05','200.88856227'),('2008-04-22 02:25:05','200.88856227'),('2008-04-22 02:26:04','200.88856227'),('2008-04-22 02:27:04','200.88856227'),('2008-04-22 02:28:04','200.88856227'),('2008-04-22 02:29:04','200.88856227'),('2008-04-22 02:30:04','200.88856227'),('2008-04-22 02:31:05','200.88856227'),('2008-04-22 02:32:05','200.88856227'),('2008-04-22 02:33:04','200.88856227'),('2008-04-22 02:34:04','200.88856227'),('2008-04-22 02:35:04','200.88856227'),('2008-04-22 02:36:05','200.88856227'),('2008-04-22 02:37:04','200.88856227'),('2008-04-22 02:38:04','200.88856227'),('2008-04-22 02:39:05','200.88856227'),('2008-04-22 02:40:05','200.88856227'),('2008-04-22 02:41:04','200.88904329'),('2008-04-22 02:42:04','200.88904329'),('2008-04-22 02:43:05','200.88904329'),('2008-04-22 02:44:04','200.88904329'),('2008-04-22 02:45:03','200.88952432'),('2008-04-22 02:46:05','200.88952432'),('2008-04-22 02:47:04','200.88952432'),('2008-04-22 02:48:04','200.88952432'),('2008-04-22 02:49:04','200.88952432'),('2008-04-22 02:50:05','200.88952432'),('2008-04-22 02:51:05','200.88952432'),('2008-04-22 02:52:04','200.88952432'),('2008-04-22 02:53:04','200.88952432'),('2008-04-22 02:54:04','200.89000534'),('2008-04-22 02:55:05','200.89000534'),('2008-04-22 02:56:05','200.89000534'),('2008-04-22 02:57:04','200.89000534'),('2008-04-22 02:58:04','200.89000534'),('2008-04-22 02:59:05','200.89000534'),('2008-04-22 03:00:05','200.89000534'),('2008-04-22 03:01:04','200.89000534'),('2008-04-22 03:02:04','200.89000534'),('2008-04-22 03:03:05','200.89000534'),('2008-04-22 03:04:05','200.89000534'),('2008-04-22 03:05:04','200.89000534'),('2008-04-22 03:06:04','200.89000534'),('2008-04-22 03:07:05','200.89000534'),('2008-04-22 03:08:04','200.89000534'),('2008-04-22 03:09:04','200.89000534'),('2008-04-22 03:10:04','200.89000534'),('2008-04-22 03:11:05','200.89000534'),('2008-04-22 03:12:04','200.89000534'),('2008-04-22 03:13:04','200.89048637'),('2008-04-22 03:14:04','200.89048637'),('2008-04-22 03:15:05','200.89048637'),('2008-04-22 03:16:05','200.89048637'),('2008-04-22 03:17:05','200.89048637'),('2008-04-22 03:18:05','200.89048637'),('2008-04-22 03:19:04','200.89048637'),('2008-04-22 03:20:04','200.89048637'),('2008-04-22 03:21:04','200.89048637'),('2008-04-22 03:22:04','200.89048637'),('2008-04-22 03:23:05','200.89048637'),('2008-04-22 03:24:04','200.89096740'),('2008-04-22 03:25:04','200.89096740'),('2008-04-22 03:26:05','200.89096740'),('2008-04-22 03:27:04','200.89096740'),('2008-04-22 03:28:04','200.89096740'),('2008-04-22 03:29:04','200.89096740'),('2008-04-22 03:30:05','200.89096740'),('2008-04-22 03:31:04','200.89096740'),('2008-04-22 03:32:04','200.89096740'),('2008-04-22 03:33:04','200.89096740'),('2008-04-22 03:34:04','200.89096740'),('2008-04-22 03:35:05','200.89096740'),('2008-04-22 03:36:04','200.89096740'),('2008-04-22 03:37:04','200.89096740'),('2008-04-22 03:38:05','200.89096740'),('2008-04-22 03:39:05','200.89096740'),('2008-04-22 03:40:04','200.89096740'),('2008-04-22 03:41:04','200.89096740'),('2008-04-22 03:42:05','200.89096740'),('2008-04-22 03:43:05','200.89144842'),('2008-04-22 03:44:04','200.89144842'),('2008-04-22 03:45:05','200.89144842'),('2008-04-22 03:46:05','200.89144842'),('2008-04-22 03:47:04','200.89144842'),('2008-04-22 03:48:04','200.89144842'),('2008-04-22 03:49:04','200.89144842'),('2008-04-22 03:50:05','200.89144842'),('2008-04-22 03:51:04','200.89144842'),('2008-04-22 03:52:04','200.89144842'),('2008-04-22 03:53:04','200.89144842'),('2008-04-22 03:54:03','200.89192945'),('2008-04-22 03:55:04','200.89192945'),('2008-04-22 03:56:04','200.89192945'),('2008-04-22 03:57:05','200.89192945'),('2008-04-22 03:58:05','200.89241048'),('2008-04-22 03:59:04','200.89241048'),('2008-04-22 04:00:05','200.89241048'),('2008-04-22 04:01:05','200.89241048'),('2008-04-22 04:02:04','200.89241048'),('2008-04-22 04:03:05','200.89241048'),('2008-04-22 04:04:05','200.89241048'),('2008-04-22 04:05:04','200.89241048'),('2008-04-22 04:06:04','200.89241048'),('2008-04-22 04:07:05','200.89241048'),('2008-04-22 04:08:05','200.89241048'),('2008-04-22 04:09:04','200.89241048'),('2008-04-22 04:10:04','200.89241048'),('2008-04-22 04:11:05','200.89241048'),('2008-04-22 04:12:04','200.89241048'),('2008-04-22 04:13:04','200.89241048'),('2008-04-22 04:14:05','200.89241048'),('2008-04-22 04:15:05','200.89241048'),('2008-04-22 04:16:04','200.89241048'),('2008-04-22 04:17:05','200.89241048'),('2008-04-22 04:18:04','200.89241048'),('2008-04-22 04:19:04','200.89289150'),('2008-04-22 04:20:05','200.89289150'),('2008-04-22 04:21:04','200.89289150'),('2008-04-22 04:22:04','200.89289150'),('2008-04-22 04:23:04','200.89289150'),('2008-04-22 04:24:05','200.89289150'),('2008-04-22 04:25:04','200.89289150'),('2008-04-22 04:26:04','200.89289150'),('2008-04-22 04:27:05','200.89289150'),('2008-04-22 04:28:04','200.89289150'),('2008-04-22 04:29:04','200.89289150'),('2008-04-22 04:30:04','200.89289150'),('2008-04-22 04:31:05','200.89289150'),('2008-04-22 04:32:04','200.89289150'),('2008-04-22 04:33:04','200.89289150'),('2008-04-22 04:34:05','200.89289150'),('2008-04-22 04:35:04','200.89289150'),('2008-04-22 04:36:04','200.89337253'),('2008-04-22 04:37:05','200.89337253'),('2008-04-22 04:38:05','200.89337253'),('2008-04-22 04:39:04','200.89337253'),('2008-04-22 04:41:04','200.89337253'),('2008-04-22 04:42:04','200.89337253'),('2008-04-22 04:43:05','200.89337253'),('2008-04-22 04:44:04','200.89337253'),('2008-04-22 04:45:05','200.89337253'),('2008-04-22 04:46:05','200.89337253'),('2008-04-22 04:47:04','200.89337253'),('2008-04-22 04:48:04','200.89337253'),('2008-04-22 04:49:05','200.89385355'),('2008-04-22 04:50:05','200.89385355'),('2008-04-22 04:51:04','200.89385355'),('2008-04-22 04:52:05','200.89385355'),('2008-04-22 04:53:05','200.89385355'),('2008-04-22 04:54:04','200.89385355'),('2008-04-22 04:55:05','200.69807590'),('2008-04-22 04:56:05','200.13142704'),('2008-04-22 04:57:04','199.55611972'),('2008-04-22 04:58:05','198.93367183'),('2008-04-22 04:59:05','198.12506681'),('2008-04-22 05:00:04','197.45259220'),('2008-04-22 05:01:04','196.74259754'),('2008-04-22 05:02:04','196.11485836'),('2008-04-22 05:03:05','195.46739711'),('2008-04-22 05:04:05','194.84687333'),('2008-04-22 05:05:04','194.22683057'),('2008-04-22 05:06:05','193.68471406'),('2008-04-22 05:07:05','193.01897381'),('2008-04-22 05:08:04','165.61779797'),('2008-04-22 05:09:05','139.17194014'),('2008-04-22 05:10:05','153.14815607'),('2008-04-22 05:11:05','153.14815607'),('2008-04-22 05:12:05','153.14863709'),('2008-04-22 05:13:05','153.14815607'),('2008-04-22 05:14:05','214.61416355'),('2008-04-22 05:15:04','286.34911812'),('2008-04-22 05:16:04','304.07156601'),('2008-04-22 05:17:05','304.07156601'),('2008-04-22 05:18:04','304.07156601'),('2008-04-22 05:19:05','304.07156601'),('2008-04-22 05:20:05','304.07156601'),('2008-04-22 05:21:04','304.07156601'),('2008-04-22 05:22:05','304.07156601'),('2008-04-22 05:23:04','304.07156601'),('2008-04-22 05:24:05','304.07156601'),('2008-04-22 05:25:04','304.07156601'),('2008-04-22 05:26:05','304.07156601'),('2008-04-22 05:27:05','304.07156601'),('2008-04-22 05:28:04','304.07156601'),('2008-04-22 05:29:04','304.07156601'),('2008-04-22 05:30:05','304.07156601'),('2008-04-22 05:31:05','304.07156601'),('2008-04-22 05:32:04','304.07156601'),('2008-04-22 05:33:04','304.07156601'),('2008-04-22 05:34:05','304.07156601'),('2008-04-22 05:35:04','304.07156601'),('2008-04-22 05:36:05','304.07156601'),('2008-04-22 05:37:05','304.07108498'),('2008-04-22 05:38:04','304.07156601'),('2008-04-22 05:39:05','304.07156601'),('2008-04-22 05:40:05','304.07156601'),('2008-04-22 05:41:04','304.07156601'),('2008-04-22 05:42:05','304.07156601'),('2008-04-22 05:43:05','304.07108498'),('2008-04-22 05:44:04','304.07156601'),('2008-04-22 05:45:05','304.07156601'),('2008-04-22 05:46:04','304.07156601'),('2008-04-22 05:47:05','304.07108498'),('2008-04-22 05:48:04','296.50213789'),('2008-04-22 05:49:05','295.13890967'),('2008-04-22 05:50:05','294.21437734'),('2008-04-22 05:51:04','294.95419562'),('2008-04-22 05:52:04','294.95660075'),('2008-04-22 05:53:05','294.95660075'),('2008-04-22 05:54:05','294.95660075'),('2008-04-22 05:55:05','294.95611972'),('2008-04-22 05:56:06','294.95660075'),('2008-04-22 05:57:04','339.26921432'),('2008-04-22 05:58:04','8.84847675'),('2008-04-22 05:59:05','0.55221807'),('2008-04-22 06:00:05','359.02014965'),('2008-04-22 06:01:04','358.47755211'),('2008-04-22 06:02:05','350.12068413'),('2008-04-22 06:03:05','347.48706574'),('2008-04-22 06:04:04','345.08963121'),('2008-04-22 06:05:05','340.46119722'),('2008-04-22 06:06:04','338.43848210'),('2008-04-22 06:07:04','337.64526991'),('2008-04-22 06:08:04','336.87562801'),('2008-04-22 06:09:05','336.16178514'),('2008-04-22 06:10:04','335.50181721'),('2008-04-22 06:11:03','5.70785676'),('2008-04-22 06:12:05','3.62982362'),('2008-04-22 06:13:05','3.03335115'),('2008-04-22 06:14:04','2.93089257'),('2008-04-22 06:15:05','356.09502940'),('2008-04-22 06:16:04','355.17338322'),('2008-04-22 06:17:03','354.20555852'),('2008-04-22 06:18:05','353.33826831'),('2008-04-22 06:19:04','352.49502940'),('2008-04-22 06:20:04','351.65660075'),('2008-04-22 06:21:05','350.88503474'),('2008-04-22 06:22:05','349.96435061'),('2008-04-22 06:23:04','349.03837520'),('2008-04-22 06:24:05','338.34756815'),('2008-04-22 06:25:05','337.59812934'),('2008-04-22 06:26:04','336.87322288'),('2008-04-22 06:27:04','336.17862106'),('2008-04-22 06:28:05','2.98284340'),('2008-04-22 06:29:04','74.16557990'),('2008-04-22 06:30:05','143.51512560'),('2008-04-22 06:31:04','145.56237306'),('2008-04-22 06:32:05','145.56237306'),('2008-04-22 06:33:05','145.56237306'),('2008-04-22 06:34:05','145.56237306'),('2008-04-22 06:35:04','145.56237306'),('2008-04-22 06:36:04','145.56237306'),('2008-04-22 06:37:04','145.56237306'),('2008-04-22 06:38:05','145.56237306'),('2008-04-22 06:39:04','145.56237306'),('2008-04-22 06:40:04','145.56189204'),('2008-04-22 06:41:05','145.56189204'),('2008-04-22 06:42:05','145.56189204'),('2008-04-22 06:43:04','135.40213789'),('2008-04-22 06:44:04','134.91870657'),('2008-04-22 06:45:05','134.43960449'),('2008-04-22 06:46:04','134.04131480'),('2008-04-22 06:47:05','135.98129343'),('2008-04-22 06:48:05','137.82314270'),('2008-04-22 06:49:04','137.82314270'),('2008-04-22 06:50:04','137.82314270'),('2008-04-22 06:51:05','137.82314270'),('2008-04-22 06:52:04','137.82266168'),('2008-04-22 06:53:05','137.82314270'),('2008-04-22 06:54:05','137.82314270'),('2008-04-22 06:55:05','137.82314270'),('2008-04-22 06:56:04','116.79171566'),('2008-04-22 06:57:05','116.36648851'),('2008-04-22 06:58:05','115.72239444'),('2008-04-22 06:59:04','117.58107964'),('2008-04-22 07:00:05','117.58107964'),('2008-04-22 07:01:05','117.58107964'),('2008-04-22 07:02:05','117.58107964'),('2008-04-22 07:03:04','117.58107964'),('2008-04-22 07:04:04','117.34104757'),('2008-04-22 07:05:05','116.79027258'),('2008-04-22 07:06:05','119.10833779'),('2008-04-22 07:07:04','119.10833779'),('2008-04-22 07:08:05','119.10833779'),('2008-04-22 07:09:05','87.12731160'),('2008-04-22 07:10:05','87.04938536'),('2008-04-22 07:11:04','86.17584180'),('2008-04-22 07:12:05','85.29267771'),('2008-04-22 07:13:05','122.53035810'),('2008-04-22 07:14:04','125.92832710'),('2008-04-22 07:15:04','125.58968466'),('2008-04-22 07:16:05','125.50646713'),('2008-04-22 07:17:04','125.28278995'),('2008-04-22 07:18:04','127.29636558'),('2008-04-22 07:19:04','127.03709246'),('2008-04-22 07:20:04','126.63351149'),('2008-04-22 07:21:05','122.54382683'),('2008-04-22 07:22:05','121.67605559'),('2008-04-22 07:23:05','120.87707108'),('2008-04-22 07:24:05','123.48230893'),('2008-04-22 07:25:04','123.48230893'),('2008-04-22 07:26:05','123.48230893'),('2008-04-22 07:27:05','189.74270444'),('2008-04-22 07:28:04','247.88866916'),('2008-04-22 07:29:04','247.83142704'),('2008-04-22 07:30:03','247.83046499'),('2008-04-22 07:31:04','247.82998397'),('2008-04-22 07:32:05','247.82324960'),('2008-04-22 07:33:04','247.82276857'),('2008-04-22 07:34:04','247.81218600'),('2008-04-22 07:35:05','247.78476750'),('2008-04-22 07:36:05','249.54820951'),('2008-04-22 07:37:04','249.54869054'),('2008-04-22 07:38:04','249.54869054'),('2008-04-22 07:39:06','249.54820951'),('2008-04-22 07:40:05','256.36050241'),('2008-04-22 07:41:04','323.98701229'),('2008-04-22 07:42:05','328.60101550'),('2008-04-22 07:43:04','328.33837520'),('2008-04-22 07:44:04','328.06996259'),('2008-04-22 07:45:05','327.68995190'),('2008-04-22 07:46:04','327.23345804'),('2008-04-22 07:47:04','326.74473544'),('2008-04-22 07:48:05','326.27092464'),('2008-04-22 07:49:04','325.80769642'),('2008-04-22 07:50:04','325.18428648'),('2008-04-22 07:51:05','325.04575094'),('2008-04-22 07:52:05','325.04575094'),('2008-04-22 07:53:04','325.04575094'),('2008-04-22 07:54:05','325.04575094'),('2008-04-22 07:55:04','325.04623196'),('2008-04-22 07:56:05','325.04623196'),('2008-04-22 07:57:05','325.04623196'),('2008-04-22 07:58:04','325.04623196'),('2008-04-22 07:59:05','325.04623196'),('2008-04-22 08:00:06','302.76606093'),('2008-04-22 08:01:04','257.77183324'),('2008-04-22 08:02:04','256.52982362'),('2008-04-22 08:03:05','255.81694281'),('2008-04-22 08:04:05','255.15745591'),('2008-04-22 08:05:04','257.16092998'),('2008-04-22 08:06:05','257.16141101'),('2008-04-22 08:07:04','257.16189204'),('2008-04-22 08:08:04','257.16189204'),('2008-04-22 08:09:04','257.16141101'),('2008-04-22 08:10:04','257.16141101'),('2008-04-22 08:11:05','257.16141101'),('2008-04-22 08:12:05','257.16141101'),('2008-04-22 08:13:04','257.16141101'),('2008-04-22 08:14:04','257.16141101'),('2008-04-22 08:15:05','257.16141101'),('2008-04-22 08:16:05','257.16141101'),('2008-04-22 08:17:04','257.16141101'),('2008-04-22 08:18:05','257.16141101'),('2008-04-22 08:19:05','257.16141101'),('2008-04-22 08:20:04','257.16141101'),('2008-04-22 08:21:04','257.16141101'),('2008-04-22 08:22:05','257.16141101'),('2008-04-22 08:23:05','257.16141101'),('2008-04-22 08:24:05','257.16141101'),('2008-04-22 08:25:06','257.16141101'),('2008-04-22 08:26:04','257.15660075'),('2008-04-22 08:27:04','249.63094602'),('2008-04-22 08:28:04','177.09460182'),('2008-04-22 08:29:05','149.02528060'),('2008-04-22 08:30:05','148.41389631'),('2008-04-22 08:31:04','151.42704436'),('2008-04-22 08:32:04','151.42704436'),('2008-04-22 08:33:05','151.42704436'),('2008-04-22 08:34:04','151.42704436'),('2008-04-22 08:35:04','153.52143239'),('2008-04-22 08:36:05','153.52191342'),('2008-04-22 08:37:04','153.52191342'),('2008-04-22 08:38:05','153.52191342'),('2008-04-22 08:39:04','156.56103688'),('2008-04-22 08:40:04','156.19497595'),('2008-04-22 08:41:05','155.86210583'),('2008-04-22 08:42:05','155.53645110'),('2008-04-22 08:43:04','158.85601283'),('2008-04-22 08:44:05','158.34323891'),('2008-04-22 08:45:04','157.87760556'),('2008-04-22 08:46:05','124.20673437'),('2008-04-22 08:47:05','64.26702298'),('2008-04-22 08:48:05','64.25595938'),('2008-04-22 08:49:04','64.25547835'),('2008-04-22 08:50:05','64.25547835'),('2008-04-22 08:51:05','64.25547835'),('2008-04-22 08:52:03','64.25547835'),('2008-04-22 08:53:05','64.25547835'),('2008-04-22 08:54:05','64.25547835'),('2008-04-22 08:55:04','64.25547835'),('2008-04-22 08:56:05','60.50443613'),('2008-04-22 08:57:04','46.38968466'),('2008-04-22 08:58:05','333.66381614'),('2008-04-22 08:59:05','271.81779797'),('2008-04-22 09:00:05','270.11015500'),('2008-04-22 09:01:04','269.71138429'),('2008-04-22 09:02:04','269.40881881'),('2008-04-22 09:03:05','269.08316408'),('2008-04-22 09:04:05','268.77963656'),('2008-04-22 09:05:04','268.51074292'),('2008-04-22 09:06:04','268.18027793'),('2008-04-22 09:07:05','267.81133084'),('2008-04-22 09:08:05','270.70951363'),('2008-04-22 09:09:04','270.36125067'),('2008-04-22 09:10:05','270.10871192'),('2008-04-22 09:11:04','269.82442544'),('2008-04-22 09:12:04','269.55649385'),('2008-04-22 09:13:05','269.51512560'),('2008-04-22 09:14:04','270.79273116'),('2008-04-22 09:15:05','270.40983431'),('2008-04-22 09:16:04','270.13661144'),('2008-04-22 09:17:04','269.82683057'),('2008-04-22 09:18:05','269.54206307'),('2008-04-22 09:19:04','270.75040086'),('2008-04-22 09:20:04','270.40887226'),('2008-04-22 09:21:05','270.13420631'),('2008-04-22 09:22:04','269.84414751'),('2008-04-22 09:23:05','271.11453768'),('2008-04-22 09:24:05','270.69267771'),('2008-04-22 09:25:04','270.39636558'),('2008-04-22 09:26:05','270.12891502'),('2008-04-22 09:27:05','269.85136291'),('2008-04-22 09:28:04','269.57621593'),('2008-04-22 09:29:05','269.55360770'),('2008-04-22 09:30:05','261.00096205'),('2008-04-22 09:31:04','260.43383218'),('2008-04-22 09:32:05','259.77194014'),('2008-04-22 09:33:05','259.06098343'),('2008-04-22 09:34:05','261.16258685'),('2008-04-22 09:35:04','260.62479957'),('2008-04-22 09:36:05','260.11972207'),('2008-04-22 09:37:05','259.68920363'),('2008-04-22 09:38:04','261.63447354'),('2008-04-22 09:39:04','261.16932122'),('2008-04-22 09:40:05','260.66616782'),('2008-04-22 09:41:05','261.84227686'),('2008-04-22 09:42:04','261.48246927'),('2008-04-22 09:43:05','261.04473544'),('2008-04-22 09:44:05','262.13955104'),('2008-04-22 09:45:05','261.72971673'),('2008-04-22 09:46:04','261.37375735'),('2008-04-22 09:47:04','262.63885623'),('2008-04-22 09:48:04','262.23190807'),('2008-04-22 09:49:05','261.79946553'),('2008-04-22 09:50:04','262.81587386'),('2008-04-22 09:51:05','262.32811331'),('2008-04-22 09:52:04','261.90048103'),('2008-04-22 09:53:04','261.67247461'),('2008-04-22 09:54:05','261.31026189'),('2008-04-22 09:55:04','260.83789417'),('2008-04-22 09:56:04','260.33137360'),('2008-04-22 09:57:05','259.89075361'),('2008-04-22 09:58:04','259.45831106'),('2008-04-22 09:59:04','280.13089257'),('2008-04-22 10:00:05','279.70951363'),('2008-04-22 10:01:04','279.23329770'),('2008-04-22 10:02:05','279.99235703'),('2008-04-22 10:03:05','279.44975949'),('2008-04-22 10:04:06','278.97354356'),('2008-04-22 10:05:05','278.49877071'),('2008-04-22 10:06:04','278.02592197'),('2008-04-22 10:07:05','277.48572956'),('2008-04-22 10:08:05','262.32185997'),('2008-04-22 10:09:04','263.22185997'),('2008-04-22 10:10:05','262.72303581'),('2008-04-22 10:11:04','262.29251737'),('2008-04-22 10:12:05','261.90432924'),('2008-04-22 10:13:04','261.63832175'),('2008-04-22 10:14:04','261.22896847'),('2008-04-22 10:15:05','263.88278995'),('2008-04-22 10:16:04','263.88230893'),('2008-04-22 10:17:05','263.88230893'),('2008-04-22 10:18:04','263.88278995'),('2008-04-22 10:19:04','263.40705505'),('2008-04-22 10:20:05','262.96066275'),('2008-04-22 10:21:05','195.83682523'),('2008-04-22 10:22:04','124.28995190'),('2008-04-22 10:23:05','86.32495991'),('2008-04-22 10:24:05','85.64719401'),('2008-04-22 10:25:04','84.94633886'),('2008-04-22 10:26:05','84.18391235'),('2008-04-22 10:27:04','83.48305719'),('2008-04-22 10:28:05','82.89572421'),('2008-04-22 10:29:04','82.25692143'),('2008-04-22 10:30:05','86.24029931'),('2008-04-22 10:31:05','158.40577231'),('2008-04-22 10:32:05','215.93890967'),('2008-04-22 10:33:04','215.62816676'),('2008-04-22 10:34:05','216.77397114'),('2008-04-22 10:35:05','216.51133084'),('2008-04-22 10:36:04','217.58401924'),('2008-04-22 10:37:05','217.33965794'),('2008-04-22 10:38:05','217.10251203'),('2008-04-22 10:39:04','216.82111170'),('2008-04-22 10:40:05','218.72838055'),('2008-04-22 10:41:05','218.37097809'),('2008-04-22 10:42:04','218.00924639'),('2008-04-22 10:43:04','217.65088188'),('2008-04-22 10:45:05','219.18872261'),('2008-04-22 10:46:05','218.79331908'),('2008-04-22 10:47:04','220.65777659'),('2008-04-22 10:48:04','220.65777659'),('2008-04-22 10:49:05','220.65777659'),('2008-04-22 10:50:05','220.65777659'),('2008-04-22 10:51:04','220.65777659'),('2008-04-22 10:52:05','220.65777659'),('2008-04-22 10:53:05','220.65777659'),('2008-04-22 10:54:04','220.65777659'),('2008-04-22 10:55:05','220.65777659'),('2008-04-22 10:56:04','220.65777659'),('2008-04-22 10:57:05','220.65777659'),('2008-04-22 10:58:06','220.65777659'),('2008-04-22 10:59:04','234.01010155'),('2008-04-22 11:00:04','234.01010155'),('2008-04-22 11:01:05','234.01010155'),('2008-04-22 11:02:05','234.01010155'),('2008-04-22 11:03:04','234.01010155'),('2008-04-22 11:04:04','235.73746660'),('2008-04-22 11:05:05','235.73746660'),('2008-04-22 11:06:05','235.73746660'),('2008-04-22 11:07:05','235.73746660'),('2008-04-22 11:08:04','235.81491181'),('2008-04-22 11:09:04','237.18054516'),('2008-04-22 11:10:05','237.18054516'),('2008-04-22 11:11:04','237.18054516'),('2008-04-22 11:12:05','237.18054516'),('2008-04-22 11:13:05','238.48412614'),('2008-04-22 11:14:04','238.48364511'),('2008-04-22 11:15:05','238.48364511'),('2008-04-22 11:16:05','238.48364511'),('2008-04-22 11:17:04','238.48364511'),('2008-04-22 11:18:04','239.81560663'),('2008-04-22 11:19:05','239.81560663'),('2008-04-22 11:20:04','239.81560663'),('2008-04-22 11:21:05','239.81560663'),('2008-04-22 11:22:04','241.05809727'),('2008-04-22 11:23:04','241.05809727'),('2008-04-22 11:24:05','241.05761625'),('2008-04-22 11:25:05','241.05761625'),('2008-04-22 11:26:04','241.05761625'),('2008-04-22 11:27:05','241.05761625'),('2008-04-22 11:28:04','241.05761625'),('2008-04-22 11:29:05','241.05761625'),('2008-04-22 11:30:05','241.05809727'),('2008-04-22 11:31:04','241.05761625'),('2008-04-22 11:32:04','241.05761625'),('2008-04-22 11:33:05','241.05761625'),('2008-04-22 11:34:05','241.05809727'),('2008-04-22 11:35:05','241.05761625'),('2008-04-22 11:36:05','229.31961518'),('2008-04-22 11:37:04','157.96803848'),('2008-04-22 11:38:05','85.29123463'),('2008-04-22 11:39:05','64.37429182'),('2008-04-22 11:40:03','64.37429182'),('2008-04-22 11:41:05','64.37429182'),('2008-04-22 11:42:05','64.37429182'),('2008-04-22 11:43:05','63.22367718'),('2008-04-22 11:44:05','63.21886692'),('2008-04-22 11:45:04','63.21742384'),('2008-04-22 11:46:05','63.21694281'),('2008-04-22 11:47:04','63.21598076'),('2008-04-22 11:48:05','63.20010689'),('2008-04-22 11:49:05','63.18856227'),('2008-04-22 11:50:04','63.18760021'),('2008-04-22 11:51:04','63.18760021'),('2008-04-22 11:52:05','93.33351149'),('2008-04-22 11:53:05','127.18236237'),('2008-04-22 11:54:05','127.18188135'),('2008-04-22 11:55:04','127.18188135'),('2008-04-22 11:56:04','127.13618386'),('2008-04-22 11:57:05','127.13570283'),('2008-04-22 11:58:04','127.13570283'),('2008-04-22 11:59:04','127.13570283'),('2008-04-22 12:00:05','127.21843934'),('2008-04-22 12:01:05','131.80550508'),('2008-04-22 12:02:04','149.70256547'),('2008-04-22 12:03:04','149.30523784'),('2008-04-22 12:04:04','148.91175842'),('2008-04-22 12:05:05','151.11052913'),('2008-04-22 12:06:05','150.73917691'),('2008-04-22 12:07:04','150.34714057'),('2008-04-22 12:08:05','150.18551577'),('2008-04-22 12:09:04','152.09567076'),('2008-04-22 12:10:05','151.61127739'),('2008-04-22 12:11:05','151.19903795'),('2008-04-22 12:12:04','153.63351149'),('2008-04-22 12:13:05','153.63351149'),('2008-04-22 12:14:05','130.01704971'),('2008-04-22 12:15:05','123.80603955'),('2008-04-22 12:16:05','123.79930518'),('2008-04-22 12:17:04','123.79593800'),('2008-04-22 12:18:05','123.79257082'),('2008-04-22 12:19:05','123.78679850'),('2008-04-22 12:20:04','125.89417424'),('2008-04-22 12:21:05','125.89417424'),('2008-04-22 12:22:05','125.89417424'),('2008-04-22 12:23:04','125.89417424'),('2008-04-22 12:24:04','125.89417424'),('2008-04-22 12:25:05','125.89417424'),('2008-04-22 12:26:03','125.89417424');
INSERT INTO `tcs_data` VALUES ('2008-04-22 12:27:05','125.89417424'),('2008-04-22 12:28:04','125.89417424'),('2008-04-22 12:29:05','125.89417424'),('2008-04-22 12:31:04','125.89417424'),('2008-04-22 12:32:04','118.51956173'),('2008-04-22 12:33:05','117.81341529'),('2008-04-22 12:34:04','117.23810796'),('2008-04-22 12:35:04','119.79283805'),('2008-04-22 12:36:05','120.94585783'),('2008-04-22 12:37:05','120.28973811'),('2008-04-22 12:38:04','119.71154463'),('2008-04-22 12:39:04','119.19588455'),('2008-04-22 12:40:04','118.70138963'),('2008-04-22 12:41:05','125.43383218'),('2008-04-22 12:42:05','125.43383218'),('2008-04-22 12:43:05','125.43431320'),('2008-04-22 12:44:04','125.43431320'),('2008-04-22 12:45:05','125.43431320'),('2008-04-22 12:46:04','125.43431320'),('2008-04-22 12:47:05','125.43431320'),('2008-04-22 12:48:05','125.43431320'),('2008-04-22 12:49:04','125.43431320'),('2008-04-22 12:50:05','125.43431320'),('2008-04-22 12:51:04','125.43431320'),('2008-04-22 12:52:04','125.43431320'),('2008-04-22 12:53:05','125.43431320'),('2008-04-22 12:54:05','125.43431320'),('2008-04-22 12:55:04','125.43431320'),('2008-04-22 12:56:05','125.43431320'),('2008-04-22 12:57:04','125.43431320'),('2008-04-22 12:58:05','125.43431320'),('2008-04-22 12:59:05','125.43431320'),('2008-04-22 13:00:04','125.43431320'),('2008-04-22 13:01:05','125.43431320'),('2008-04-22 13:02:05','125.43431320'),('2008-04-22 13:03:04','125.43431320'),('2008-04-22 13:04:05','125.43431320'),('2008-04-22 13:05:04','159.13164083'),('2008-04-22 13:06:05','158.90555852'),('2008-04-22 13:07:04','158.68332443'),('2008-04-22 13:08:04','158.64628541'),('2008-04-22 13:09:05','162.41175842'),('2008-04-22 13:10:03','161.95718867'),('2008-04-22 13:11:05','161.76285409'),('2008-04-22 13:12:05','161.76285409'),('2008-04-22 13:13:04','165.93623731'),('2008-04-22 13:14:05','165.93623731'),('2008-04-22 13:15:05','165.93623731'),('2008-04-22 13:16:04','175.38743987'),('2008-04-22 13:17:04','247.37974345'),('2008-04-22 13:18:04','255.95595938'),('2008-04-22 13:19:05','255.95595938'),('2008-04-22 13:20:05','255.95595938'),('2008-04-22 13:21:05','255.95547835'),('2008-04-22 13:22:04','255.95595938'),('2008-04-22 13:23:04','255.95595938'),('2008-04-22 13:24:05','255.95595938'),('2008-04-22 13:25:04','255.95595938'),('2008-04-22 13:26:04','255.95595938'),('2008-04-22 13:27:04','255.95595938'),('2008-04-22 13:28:05','255.95547835'),('2008-04-22 13:29:04','255.95547835'),('2008-04-22 13:30:04','255.95547835'),('2008-04-22 13:31:05','255.95547835'),('2008-04-22 13:32:03','255.95595938'),('2008-04-22 13:33:05','255.95595938'),('2008-04-22 13:34:06','255.95595938'),('2008-04-22 13:35:05','255.95066809'),('2008-04-22 13:36:04','254.95205772'),('2008-04-22 13:37:05','183.17525387'),('2008-04-22 13:38:05','142.39962587'),('2008-04-22 13:39:04','141.70069482'),('2008-04-22 13:40:04','143.59353287'),('2008-04-22 13:41:05','143.59353287'),('2008-04-22 13:42:05','143.59353287'),('2008-04-22 13:43:04','143.59353287'),('2008-04-22 13:44:05','143.59353287'),('2008-04-22 13:45:05','143.59353287'),('2008-04-22 13:46:05','143.59353287'),('2008-04-22 13:47:05','143.59016569'),('2008-04-22 13:48:04','143.58727953'),('2008-04-22 13:49:04','115.91480492'),('2008-04-22 13:50:04','115.37990379'),('2008-04-22 13:51:05','114.69107429'),('2008-04-22 13:52:05','116.33810796'),('2008-04-22 13:53:04','115.95184393'),('2008-04-22 13:54:05','115.55018707'),('2008-04-22 13:55:04','116.76285409'),('2008-04-22 13:56:05','117.02212720'),('2008-04-22 13:57:05','63.74222341'),('2008-04-22 13:58:05','49.97862106'),('2008-04-22 13:59:04','49.37926243'),('2008-04-22 14:00:04','50.35478354'),('2008-04-22 14:01:04','49.88385890'),('2008-04-22 14:02:04','49.33548904'),('2008-04-22 14:03:05','49.02907536'),('2008-04-22 14:04:05','50.43126670'),('2008-04-22 14:05:05','50.43126670'),('2008-04-22 14:06:05','50.43126670'),('2008-04-22 14:07:04','50.43126670'),('2008-04-22 14:08:05','50.17872795'),('2008-04-22 14:09:04','49.67316943'),('2008-04-22 14:10:04','49.11325494'),('2008-04-22 14:11:05','49.03003741'),('2008-04-22 14:12:05','49.02955639'),('2008-04-22 14:13:05','49.02955639'),('2008-04-22 14:14:05','49.02907536'),('2008-04-22 14:15:05','49.02811331'),('2008-04-22 14:16:04','49.02715126'),('2008-04-22 14:17:05','49.02667023'),('2008-04-22 14:18:05','50.70737573'),('2008-04-22 14:19:04','50.70737573'),('2008-04-22 14:20:04','50.70737573'),('2008-04-22 14:21:05','50.70737573'),('2008-04-22 14:22:04','50.70737573'),('2008-04-22 14:23:05','50.70737573'),('2008-04-22 14:24:05','50.70737573'),('2008-04-22 14:25:04','50.70737573'),('2008-04-22 14:26:05','50.70737573'),('2008-04-22 14:27:05','50.70737573'),('2008-04-22 14:28:04','50.70737573'),('2008-04-22 14:29:05','50.70737573'),('2008-04-22 14:30:05','50.70737573'),('2008-04-22 14:31:04','50.70737573'),('2008-04-22 14:32:05','50.70737573'),('2008-04-22 14:33:04','50.70737573'),('2008-04-22 14:34:05','50.70737573'),('2008-04-22 14:35:05','50.70737573'),('2008-04-22 14:36:04','50.70737573'),('2008-04-22 14:37:05','50.70737573'),('2008-04-22 14:38:04','50.70737573'),('2008-04-22 14:39:05','50.70737573'),('2008-04-22 14:40:04','50.70737573'),('2008-04-22 14:41:05','50.70737573'),('2008-04-22 14:42:05','50.70737573'),('2008-04-22 14:43:05','50.70737573'),('2008-04-22 14:44:05','50.70737573'),('2008-04-22 14:45:05','50.70737573'),('2008-04-22 14:46:05','50.70737573'),('2008-04-22 14:47:04','50.70737573'),('2008-04-22 14:49:06','83.39070016'),('2008-04-22 14:50:04','152.45932656'),('2008-04-22 14:51:04','153.02068413'),('2008-04-22 14:52:05','152.61710315'),('2008-04-22 14:53:04','154.69561732'),('2008-04-22 14:54:04','154.12608231'),('2008-04-22 14:55:05','153.57626937'),('2008-04-22 14:56:05','122.93682523'),('2008-04-22 14:57:04','120.78663816'),('2008-04-22 14:58:05','121.78957777'),('2008-04-22 14:59:05','121.78957777'),('2008-04-22 15:00:05','121.78957777'),('2008-04-22 15:01:05','120.53169428'),('2008-04-22 15:02:04','119.76109033'),('2008-04-22 15:03:05','121.22966328'),('2008-04-22 15:04:05','121.22966328'),('2008-04-22 15:05:04','121.22966328'),('2008-04-22 15:06:05','121.22966328'),('2008-04-22 15:07:04','121.22966328'),('2008-04-22 15:08:05','121.22966328'),('2008-04-22 15:09:04','121.22966328'),('2008-04-22 15:10:03','121.22966328'),('2008-04-22 15:11:05','121.22966328'),('2008-04-22 15:12:05','121.22966328'),('2008-04-22 15:13:04','120.99107429'),('2008-04-22 15:14:04','120.25606627'),('2008-04-22 15:15:05','119.63506146'),('2008-04-22 15:16:05','119.08284340'),('2008-04-22 15:17:04','118.63500802'),('2008-04-22 15:18:04','118.16889364'),('2008-04-22 15:19:04','117.68642437'),('2008-04-22 15:20:04','117.54981293'),('2008-04-22 15:21:05','117.54981293'),('2008-04-22 15:22:05','117.54981293'),('2008-04-22 15:23:04','117.54981293'),('2008-04-22 15:24:04','117.54981293'),('2008-04-22 15:25:04','117.54981293'),('2008-04-22 15:26:04','117.54981293'),('2008-04-22 15:27:04','117.54981293'),('2008-04-22 15:28:04','117.54981293'),('2008-04-22 15:29:04','117.54981293'),('2008-04-22 15:30:05','117.54981293'),('2008-04-22 15:31:04','117.54981293'),('2008-04-22 15:32:04','117.54981293'),('2008-04-22 15:33:04','117.54981293'),('2008-04-22 15:34:04','117.54981293'),('2008-04-22 15:35:04','117.54981293'),('2008-04-22 15:36:04','117.54981293'),('2008-04-22 15:37:04','117.54981293'),('2008-04-22 15:38:05','117.54981293'),('2008-04-22 15:39:04','117.54981293'),('2008-04-22 15:40:04','117.54981293'),('2008-04-22 15:41:04','117.54981293'),('2008-04-22 15:42:04','117.54981293'),('2008-04-22 15:43:05','117.54981293'),('2008-04-22 15:44:05','117.54981293'),('2008-04-22 15:45:04','117.54981293'),('2008-04-22 15:46:04','117.54981293'),('2008-04-22 15:47:04','117.54981293'),('2008-04-22 15:48:05','117.54981293'),('2008-04-22 15:49:05','117.54981293'),('2008-04-22 15:50:04','117.54981293'),('2008-04-22 15:51:04','117.54981293'),('2008-04-22 15:52:04','117.54981293'),('2008-04-22 15:53:05','117.54981293'),('2008-04-22 15:54:05','117.54981293'),('2008-04-22 15:55:04','117.54981293'),('2008-04-22 15:56:04','117.54981293'),('2008-04-22 15:57:04','117.54981293'),('2008-04-22 15:58:04','117.54981293'),('2008-04-22 15:59:04','117.54981293'),('2008-04-22 16:00:05','117.54981293'),('2008-04-22 16:01:05','117.54981293'),('2008-04-22 16:02:04','117.54981293'),('2008-04-22 16:03:04','117.54981293'),('2008-04-22 16:04:04','117.54981293'),('2008-04-22 16:05:04','117.54981293'),('2008-04-22 16:06:04','117.54981293'),('2008-04-22 16:07:04','117.54981293'),('2008-04-22 16:08:04','117.54981293'),('2008-04-22 16:09:05','117.54981293'),('2008-04-22 16:10:05','117.54981293'),('2008-04-22 16:11:04','117.54981293'),('2008-04-22 16:12:04','117.54981293'),('2008-04-22 16:13:04','117.54981293'),('2008-04-22 16:14:04','117.54981293'),('2008-04-22 16:15:04','117.54981293'),('2008-04-22 16:16:04','117.54981293'),('2008-04-22 16:17:04','117.54981293'),('2008-04-22 16:18:04','117.54981293'),('2008-04-22 16:19:04','117.54981293'),('2008-04-22 16:20:04','117.54981293'),('2008-04-22 16:21:04','117.54981293'),('2008-04-22 16:22:04','117.54981293'),('2008-04-22 16:23:04','117.54981293'),('2008-04-22 16:24:05','117.54981293'),('2008-04-22 16:25:05','117.54981293'),('2008-04-22 16:26:04','117.54981293'),('2008-04-22 16:27:04','117.54981293'),('2008-04-22 16:28:04','117.54981293'),('2008-04-22 16:29:04','117.54981293'),('2008-04-22 16:30:04','117.54981293'),('2008-04-22 16:31:04','117.54981293'),('2008-04-22 16:32:04','117.54981293'),('2008-04-22 16:33:05','117.54981293'),('2008-04-22 16:34:04','117.54981293'),('2008-04-22 16:35:04','117.54981293'),('2008-04-22 16:36:04','117.54981293'),('2008-04-22 16:37:04','117.54981293'),('2008-04-22 16:38:05','117.54981293'),('2008-04-22 16:39:04','117.55029396'),('2008-04-22 16:40:04','117.55029396'),('2008-04-22 16:41:04','117.55029396'),('2008-04-22 16:42:04','117.55029396'),('2008-04-22 16:43:04','117.55029396'),('2008-04-22 16:44:04','117.55029396'),('2008-04-22 16:45:05','117.55029396'),('2008-04-22 16:46:05','117.55029396'),('2008-04-22 16:47:04','117.55029396'),('2008-04-22 16:48:04','117.55029396'),('2008-04-22 16:49:04','117.55029396'),('2008-04-22 16:50:04','117.55029396'),('2008-04-22 16:51:04','117.55029396'),('2008-04-22 16:52:05','117.55029396'),('2008-04-22 16:53:04','117.55029396'),('2008-04-22 16:54:04','117.55029396'),('2008-04-22 16:55:04','117.55029396'),('2008-04-22 16:56:04','117.55029396'),('2008-04-22 16:57:04','117.55029396'),('2008-04-22 16:58:04','117.55077499'),('2008-04-22 16:59:04','117.55077499'),('2008-04-22 17:00:04','117.55077499'),('2008-04-22 17:01:04','117.55077499'),('2008-04-22 17:02:04','117.55077499'),('2008-04-22 17:03:04','117.55077499'),('2008-04-22 17:04:04','117.55077499'),('2008-04-22 17:05:04','117.55077499'),('2008-04-22 17:06:04','117.55077499'),('2008-04-22 17:07:05','117.55077499'),('2008-04-22 17:08:04','117.55077499'),('2008-04-22 17:09:04','117.55077499'),('2008-04-22 17:10:04','117.55077499'),('2008-04-22 17:11:04','117.55077499'),('2008-04-22 17:12:04','117.55077499'),('2008-04-22 17:13:04','117.55077499'),('2008-04-22 17:15:04','117.55077499'),('2008-04-22 17:16:05','117.55077499'),('2008-04-22 17:17:04','117.55125601'),('2008-04-22 17:18:04','117.55125601'),('2008-04-22 17:19:04','117.55125601'),('2008-04-22 17:20:04','117.55125601'),('2008-04-22 17:21:04','117.55125601'),('2008-04-22 17:22:04','117.55125601'),('2008-04-22 17:23:03','117.55125601'),('2008-04-22 17:24:04','117.55125601'),('2008-04-22 17:25:04','117.55125601'),('2008-04-22 17:26:04','117.55125601'),('2008-04-22 17:27:04','117.55125601'),('2008-04-22 17:28:04','117.55125601'),('2008-04-22 17:29:04','117.55125601'),('2008-04-22 17:30:04','117.55125601'),('2008-04-22 17:31:05','117.55125601'),('2008-04-22 17:32:04','117.55125601'),('2008-04-22 17:33:04','117.55125601'),('2008-04-22 17:34:04','117.55125601'),('2008-04-22 17:35:05','117.55125601'),('2008-04-22 17:36:05','117.55125601'),('2008-04-22 17:37:04','117.55173704'),('2008-04-22 17:38:04','117.55173704'),('2008-04-22 17:39:04','117.55173704'),('2008-04-22 17:40:04','117.55173704'),('2008-04-22 17:41:04','117.55173704'),('2008-04-22 17:42:04','117.55173704'),('2008-04-22 17:43:04','117.55173704'),('2008-04-22 17:44:04','117.55173704'),('2008-04-22 17:45:04','117.55173704'),('2008-04-22 17:46:04','117.55173704'),('2008-04-22 17:47:05','117.55173704'),('2008-04-22 17:48:04','117.55173704'),('2008-04-22 17:49:04','117.55173704'),('2008-04-22 17:50:04','117.55173704'),('2008-04-22 17:51:04','117.55173704'),('2008-04-22 17:52:04','117.55173704'),('2008-04-22 17:53:04','117.55173704'),('2008-04-22 17:54:04','117.55173704'),('2008-04-22 17:55:04','117.55173704'),('2008-04-22 17:56:05','117.55173704'),('2008-04-22 17:57:04','117.55173704'),('2008-04-22 17:58:04','117.55173704'),('2008-04-22 17:59:04','117.55221807'),('2008-04-22 18:00:04','117.55221807'),('2008-04-22 18:01:04','117.55221807'),('2008-04-22 18:02:04','117.55221807'),('2008-04-22 18:03:06','117.55221807'),('2008-04-22 18:04:04','117.55221807'),('2008-04-22 18:05:04','117.55221807'),('2008-04-22 18:06:05','117.55221807'),('2008-04-22 18:07:04','117.55221807'),('2008-04-22 18:08:04','117.55221807'),('2008-04-22 18:09:04','117.55221807'),('2008-04-22 18:10:04','117.55221807'),('2008-04-22 18:11:04','117.55221807'),('2008-04-22 18:12:04','117.55221807'),('2008-04-22 18:13:04','117.55221807'),('2008-04-22 18:14:04','117.55269909'),('2008-04-22 18:15:04','117.55269909'),('2008-04-22 18:16:04','117.55269909'),('2008-04-22 18:17:04','117.55269909'),('2008-04-22 18:18:05','117.55269909'),('2008-04-22 18:19:04','117.55269909'),('2008-04-22 18:20:04','117.55269909'),('2008-04-22 18:21:04','117.55269909'),('2008-04-22 18:22:04','117.55269909'),('2008-04-22 18:23:04','117.55269909'),('2008-04-22 18:24:04','117.55269909'),('2008-04-22 18:25:04','117.55318012'),('2008-04-22 18:26:04','117.55318012'),('2008-04-22 18:27:04','117.55318012'),('2008-04-22 18:28:04','117.55318012'),('2008-04-22 18:29:04','117.55318012'),('2008-04-22 18:30:04','117.55318012'),('2008-04-22 18:31:05','117.55318012'),('2008-04-22 18:32:05','117.55366114'),('2008-04-22 18:33:04','117.55366114'),('2008-04-22 18:34:04','117.55366114'),('2008-04-22 18:35:04','117.55366114'),('2008-04-22 18:36:04','117.55366114'),('2008-04-22 18:37:04','117.55366114'),('2008-04-22 18:38:04','117.55366114'),('2008-04-22 18:39:05','117.55414217'),('2008-04-22 18:40:05','117.55414217'),('2008-04-22 18:41:04','117.55414217'),('2008-04-22 18:42:04','117.55414217'),('2008-04-22 18:43:04','117.55414217'),('2008-04-22 18:44:04','117.55462320'),('2008-04-22 18:45:04','117.55462320'),('2008-04-22 18:46:04','117.55462320'),('2008-04-22 18:47:04','117.55462320'),('2008-04-22 18:48:04','117.55462320'),('2008-04-22 18:49:04','117.55462320'),('2008-04-22 18:50:04','117.55462320'),('2008-04-22 18:51:04','117.55462320'),('2008-04-22 18:52:04','117.55462320'),('2008-04-22 18:53:04','117.55462320'),('2008-04-22 18:54:04','117.55462320'),('2008-04-22 18:55:04','117.55462320'),('2008-04-22 18:56:05','117.55462320'),('2008-04-22 18:57:04','117.55510422'),('2008-04-22 18:58:04','117.55510422'),('2008-04-22 18:59:04','117.55510422'),('2008-04-22 19:00:04','117.55510422'),('2008-04-22 19:01:04','117.55510422'),('2008-04-22 19:02:04','117.55510422'),('2008-04-22 19:03:04','117.55510422'),('2008-04-22 19:04:04','117.55510422'),('2008-04-22 19:05:04','117.55510422'),('2008-04-22 19:06:04','117.55510422'),('2008-04-22 19:07:05','117.55510422'),('2008-04-22 19:08:04','117.55558525'),('2008-04-22 19:09:04','117.55558525'),('2008-04-22 19:10:05','117.55558525'),('2008-04-22 19:11:04','117.55558525'),('2008-04-22 19:12:04','117.55558525'),('2008-04-22 19:13:04','117.55558525'),('2008-04-22 19:14:04','117.55558525'),('2008-04-22 19:15:05','117.55606627'),('2008-04-22 19:16:05','117.55606627'),('2008-04-22 19:17:04','117.55606627'),('2008-04-22 19:18:04','117.55606627'),('2008-04-22 19:19:04','117.55606627'),('2008-04-22 19:20:04','117.55654730'),('2008-04-22 19:21:04','117.55654730'),('2008-04-22 19:22:04','117.55654730'),('2008-04-22 19:23:04','117.55654730'),('2008-04-22 19:24:04','117.55654730'),('2008-04-22 19:26:03','117.55654730'),('2008-04-22 19:27:04','117.55654730'),('2008-04-22 19:28:05','117.55702833'),('2008-04-22 19:29:05','117.55702833'),('2008-04-22 19:30:04','117.55702833'),('2008-04-22 19:31:04','117.55702833'),('2008-04-22 19:32:04','117.55702833'),('2008-04-22 19:33:05','117.55702833'),('2008-04-22 19:34:04','117.55702833'),('2008-04-22 19:35:04','117.55702833'),('2008-04-22 19:36:04','117.55702833'),('2008-04-22 19:37:04','117.55702833'),('2008-04-22 19:38:05','117.55702833'),('2008-04-22 19:39:05','117.55750935'),('2008-04-22 19:40:04','117.55750935'),('2008-04-22 19:41:04','122.31437734'),('2008-04-22 19:42:04','171.49738108'),('2008-04-22 19:43:04','179.86579369'),('2008-04-22 19:44:05','179.55456975'),('2008-04-22 19:45:05','179.56226617'),('2008-04-22 19:46:04','179.56467130'),('2008-04-22 19:47:04','179.56467130'),('2008-04-22 19:48:04','179.56563335'),('2008-04-22 19:49:05','179.56611438'),('2008-04-22 19:50:04','179.56659540'),('2008-04-22 19:51:04','179.56707643'),('2008-04-22 19:52:04','179.56755746'),('2008-04-22 19:53:05','179.56803848'),('2008-04-22 19:54:05','179.56900053'),('2008-04-22 19:55:04','179.56900053'),('2008-04-22 19:56:04','179.56948156'),('2008-04-22 19:57:04','179.57092464'),('2008-04-22 19:58:04','179.57188669'),('2008-04-22 19:59:05','179.57188669'),('2008-04-22 20:00:04','179.57188669'),('2008-04-22 20:01:04','179.57236772'),('2008-04-22 20:02:05','179.57332977'),('2008-04-22 20:03:04','179.57332977'),('2008-04-22 20:04:04','179.57332977'),('2008-04-22 20:05:05','179.57381080'),('2008-04-22 20:06:05','179.57429182'),('2008-04-22 20:07:04','179.57573490'),('2008-04-22 20:08:04','179.57717798'),('2008-04-22 20:09:04','179.57717798'),('2008-04-22 20:10:04','179.57717798'),('2008-04-22 20:11:04','179.57765901'),('2008-04-22 20:12:04','179.57765901'),('2008-04-22 20:13:05','179.57814003'),('2008-04-22 20:14:04','179.57814003'),('2008-04-22 20:15:04','179.57862106'),('2008-04-22 20:16:04','179.58054516'),('2008-04-22 20:17:04','179.58054516'),('2008-04-22 20:18:04','179.58054516'),('2008-04-22 20:19:05','179.58102619'),('2008-04-22 20:20:05','179.58102619'),('2008-04-22 20:21:04','179.58102619'),('2008-04-22 20:22:04','179.58150722'),('2008-04-22 20:23:04','179.58198824'),('2008-04-22 20:24:04','179.58246927'),('2008-04-22 20:25:05','179.58631748'),('2008-04-22 20:26:04','179.58631748'),('2008-04-22 20:27:04','179.58631748'),('2008-04-22 20:28:04','179.58631748'),('2008-04-22 20:29:04','179.58631748'),('2008-04-22 20:30:04','179.58631748'),('2008-04-22 20:31:04','179.58631748'),('2008-04-22 20:32:05','179.58631748'),('2008-04-22 20:33:05','179.58631748'),('2008-04-22 20:34:04','179.58631748'),('2008-04-22 20:35:04','179.58631748'),('2008-04-22 20:36:04','179.58727953'),('2008-04-22 20:37:04','179.58727953'),('2008-04-22 20:38:04','179.58968466'),('2008-04-22 20:39:05','179.58968466'),('2008-04-22 20:40:05','179.58968466'),('2008-04-22 20:41:04','179.58968466'),('2008-04-22 20:42:04','179.58968466'),('2008-04-22 20:43:04','179.58968466'),('2008-04-22 20:44:04','179.58968466'),('2008-04-22 20:45:06','179.58968466'),('2008-04-22 20:46:06','179.58968466'),('2008-04-22 20:47:05','179.58968466'),('2008-04-22 20:48:05','179.58968466'),('2008-04-22 20:49:06','179.58968466'),('2008-04-22 20:50:06','179.59016569'),('2008-04-22 20:51:05','179.59016569'),('2008-04-22 20:52:05','179.59016569'),('2008-04-22 20:53:05','179.59016569'),('2008-04-22 20:54:06','179.59016569'),('2008-04-22 20:55:05','179.59016569'),('2008-04-22 20:56:05','179.59016569'),('2008-04-22 20:57:05','179.59016569'),('2008-04-22 20:58:05','179.59016569'),('2008-04-22 20:59:05','179.59016569'),('2008-04-22 21:00:04','179.59016569'),('2008-04-22 21:01:06','179.59016569'),('2008-04-22 21:02:06','179.59016569'),('2008-04-22 21:03:05','179.59016569'),('2008-04-22 21:04:05','179.59016569'),('2008-04-22 21:05:06','179.59016569'),('2008-04-22 21:06:06','179.59016569'),('2008-04-22 21:07:05','179.59016569'),('2008-04-22 21:08:05','179.58968466'),('2008-04-22 21:09:05','179.59016569'),('2008-04-22 21:10:06','179.59016569'),('2008-04-22 21:11:05','179.59016569'),('2008-04-22 21:12:05','179.59016569'),('2008-04-22 21:13:05','179.59016569'),('2008-04-22 21:14:05','179.59016569'),('2008-04-22 21:15:06','179.59016569'),('2008-04-22 21:16:05','179.59016569'),('2008-04-22 21:17:05','179.59064671'),('2008-04-22 21:18:05','179.59064671'),('2008-04-22 21:19:05','179.59064671'),('2008-04-22 21:20:06','179.59016569'),('2008-04-22 21:21:05','179.59064671'),('2008-04-22 21:22:05','179.59064671'),('2008-04-22 21:23:05','179.59064671'),('2008-04-22 21:24:05','179.59112774'),('2008-04-22 21:25:05','179.59112774'),('2008-04-22 21:26:06','179.59112774'),('2008-04-22 21:27:06','179.59112774'),('2008-04-22 21:28:05','179.59160877'),('2008-04-22 21:29:05','179.59160877'),('2008-04-22 21:30:05','179.59545697'),('2008-04-22 21:31:06','179.59738108'),('2008-04-22 21:32:06','179.59834313'),('2008-04-22 21:33:05','179.59834313'),('2008-04-22 21:34:05','179.59834313'),('2008-04-22 21:35:06','179.59834313'),('2008-04-22 21:36:05','179.59834313'),('2008-04-22 21:37:05','179.59834313'),('2008-04-22 21:38:05','179.59834313'),('2008-04-22 21:39:05','179.59834313'),('2008-04-22 21:40:05','179.59786211'),('2008-04-22 21:41:06','179.59834313'),('2008-04-22 21:42:06','179.59834313'),('2008-04-22 21:43:05','179.59834313'),('2008-04-22 21:44:05','179.59834313'),('2008-04-22 21:45:06','179.59834313'),('2008-04-22 21:46:05','179.59834313'),('2008-04-22 21:47:05','179.59834313'),('2008-04-22 21:48:05','179.59834313'),('2008-04-22 21:49:05','179.59834313'),('2008-04-22 21:50:05','179.59834313'),('2008-04-22 21:51:05','179.59834313'),('2008-04-22 21:52:06','179.59834313'),('2008-04-22 21:53:05','179.59834313'),('2008-04-22 21:54:05','179.59834313'),('2008-04-22 21:55:06','179.59834313'),('2008-04-22 21:56:06','179.59786211'),('2008-04-22 21:57:05','179.59834313'),('2008-04-22 21:58:05','179.59786211'),('2008-04-22 21:59:05','179.59786211'),('2008-04-22 22:00:06','179.59834313'),('2008-04-22 22:01:06','179.59834313'),('2008-04-22 22:02:05','179.59834313'),('2008-04-22 22:03:05','179.59834313'),('2008-04-22 22:04:05','179.59834313'),('2008-04-22 22:05:06','179.59834313'),('2008-04-22 22:06:12','179.59834313'),('2008-04-22 22:07:05','179.59834313'),('2008-04-22 22:08:05','179.59834313'),('2008-04-22 22:09:05','179.59834313'),('2008-04-22 22:10:05','179.59834313'),('2008-04-22 22:11:05','179.59834313'),('2008-04-22 22:12:06','179.59834313'),('2008-04-22 22:13:06','179.59834313'),('2008-04-22 22:14:05','179.59834313'),('2008-04-22 22:15:05','179.59834313'),('2008-04-22 22:16:05','179.59834313'),('2008-04-22 22:17:05','179.59882416'),('2008-04-22 22:18:06','179.59882416'),('2008-04-22 22:19:06','179.59882416'),('2008-04-22 22:20:05','179.59882416'),('2008-04-22 22:21:05','179.59882416'),('2008-04-22 22:22:06','179.59882416'),('2008-04-22 22:23:05','179.59882416'),('2008-04-22 22:24:05','179.59882416'),('2008-04-22 22:25:05','179.59882416'),('2008-04-22 22:26:06','179.59930518'),('2008-04-22 22:27:06','179.59930518'),('2008-04-22 22:28:05','179.59930518'),('2008-04-22 22:29:05','179.59930518'),('2008-04-22 22:30:05','179.59930518'),('2008-04-22 22:31:06','179.59930518'),('2008-04-22 22:32:06','179.59930518'),('2008-04-22 22:33:05','179.59882416'),('2008-04-22 22:34:05','179.59882416'),('2008-04-22 22:35:05','179.59930518'),('2008-04-22 22:36:05','179.59930518'),('2008-04-22 22:37:04','179.59930518'),('2008-04-22 22:38:05','179.59930518'),('2008-04-22 22:39:05','179.59930518'),('2008-04-22 22:40:06','179.59930518'),('2008-04-22 22:41:06','179.59930518'),('2008-04-22 22:42:05','179.59930518'),('2008-04-22 22:43:05','179.59930518'),('2008-04-22 22:44:06','179.59978621'),('2008-04-22 22:45:06','179.59978621'),('2008-04-22 22:46:05','179.59978621'),('2008-04-22 22:47:06','179.59978621'),('2008-04-22 22:48:05','179.59978621'),('2008-04-22 22:49:05','179.59978621'),('2008-04-22 22:50:05','179.59978621'),('2008-04-22 22:51:05','179.59978621'),('2008-04-22 22:52:05','179.59978621'),('2008-04-22 22:53:05','179.60026724'),('2008-04-22 22:54:06','179.60026724'),('2008-04-22 22:55:05','179.60026724'),('2008-04-22 22:56:05','179.60026724'),('2008-04-22 22:57:06','179.60026724'),('2008-04-22 22:58:06','179.60026724'),('2008-04-22 22:59:05','179.60026724'),('2008-04-22 23:00:05','179.60026724'),('2008-04-22 23:01:05','179.60026724'),('2008-04-22 23:02:05','179.60074826'),('2008-04-22 23:03:05','179.60074826'),('2008-04-22 23:04:05','179.60074826'),('2008-04-22 23:05:05','179.60074826'),('2008-04-22 23:06:05','179.60074826'),('2008-04-22 23:07:05','179.60074826'),('2008-04-22 23:08:05','179.60074826'),('2008-04-22 23:09:05','179.60074826'),('2008-04-22 23:10:05','179.60122929'),('2008-04-22 23:11:05','179.60171032'),('2008-04-22 23:12:05','179.60171032'),('2008-04-22 23:13:05','179.60171032'),('2008-04-22 23:14:05','179.60171032'),('2008-04-22 23:15:05','179.60171032'),('2008-04-22 23:16:05','179.60171032'),('2008-04-22 23:17:05','179.60171032'),('2008-04-22 23:18:06','179.60171032'),('2008-04-22 23:19:06','179.60219134'),('2008-04-22 23:20:05','179.60219134'),('2008-04-22 23:21:05','179.60219134'),('2008-04-22 23:22:05','179.60267237'),('2008-04-22 23:23:05','179.60267237'),('2008-04-22 23:24:05','179.60267237'),('2008-04-22 23:25:06','179.60315339'),('2008-04-22 23:26:06','179.60363442'),('2008-04-22 23:27:05','179.60363442'),('2008-04-22 23:28:05','179.60411545'),('2008-04-22 23:29:05','179.60459647'),('2008-04-22 23:30:06','179.60459647'),('2008-04-22 23:31:06','179.60459647'),('2008-04-22 23:32:05','179.60459647'),('2008-04-22 23:33:06','179.60555852'),('2008-04-22 23:34:05','179.60555852'),('2008-04-22 23:35:05','179.60555852'),('2008-04-22 23:36:06','179.60555852'),('2008-04-22 23:37:05','179.60555852'),('2008-04-22 23:38:05','